Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,59 | -%0,94 | $1,62 | $1,62 | $1,57 | 70,23K |
| 2026-09-30 | $1,60 | -%0,93 | $1,62 | $1,64 | $1,60 | 78,20K |
| 2026-09-29 | $1,62 | -%0,31 | $1,61 | $1,63 | $1,60 | 162,90K |
| 2026-09-28 | $1,62 | -%2,99 | $1,67 | $1,68 | $1,61 | 173,40K |
| 2026-09-25 | $1,67 | -%1,76 | $1,69 | $1,70 | $1,66 | 136,90K |
| 2026-09-24 | $1,70 | %0,00 | $1,69 | $1,72 | $1,66 | 213,30K |
| 2026-09-23 | $1,70 | -%4,49 | $1,75 | $1,75 | $1,70 | 195,50K |
| 2026-09-22 | $1,78 | +%1,71 | $1,72 | $1,79 | $1,70 | 273,20K |
| 2026-09-21 | $1,75 | +%5,42 | $1,69 | $1,75 | $1,69 | 307,60K |
| 2026-09-18 | $1,66 | +%1,22 | $1,65 | $1,69 | $1,62 | 343,70K |
| 2026-09-17 | $1,64 | +%3,80 | $1,60 | $1,67 | $1,59 | 244,60K |
| 2026-09-16 | $1,58 | +%2,60 | $1,54 | $1,60 | $1,52 | 525,60K |
| 2026-09-15 | $1,54 | -%3,75 | $1,60 | $1,60 | $1,52 | 355,40K |
| 2026-09-14 | $1,60 | +%0,63 | $1,57 | $1,64 | $1,57 | 194,10K |
| 2026-09-11 | $1,59 | -%0,62 | $1,65 | $1,65 | $1,59 | 142,10K |
| 2026-09-10 | $1,60 | -%3,03 | $1,62 | $1,64 | $1,59 | 203,60K |
| 2026-09-09 | $1,65 | -%3,51 | $1,71 | $1,74 | $1,65 | 266,80K |
| 2026-09-08 | $1,71 | -%0,58 | $1,70 | $1,74 | $1,65 | 237,40K |
| 2026-09-04 | $1,72 | -%2,27 | $1,75 | $1,75 | $1,70 | 274,10K |
| 2026-09-03 | $1,76 | +%4,76 | $1,70 | $1,77 | $1,70 | 197,20K |
| 2026-09-02 | $1,68 | -%2,33 | $1,73 | $1,76 | $1,67 | 316,10K |
| 2026-09-01 | $1,72 | -%2,82 | $1,73 | $1,74 | $1,68 | 175,60K |
| 2026-08-31 | $1,77 | +%0,28 | $1,77 | $1,80 | $1,74 | 221,50K |
| 2026-08-28 | $1,76 | -%6,61 | $1,88 | $1,88 | $1,75 | 363,20K |
| 2026-08-27 | $1,89 | +%3,28 | $1,93 | $2,06 | $1,84 | 750,80K |
| 2026-08-26 | $1,83 | -%3,68 | $1,88 | $1,89 | $1,83 | 222,50K |
| 2026-08-25 | $1,90 | +%4,40 | $1,85 | $1,97 | $1,85 | 530,60K |
| 2026-08-24 | $1,82 | %0,00 | $1,80 | $1,89 | $1,76 | 410,50K |
| 2026-08-21 | $1,82 | +%2,82 | $1,85 | $1,94 | $1,78 | 1,88M |
| 2026-08-20 | $1,77 | +%1,14 | $1,77 | $1,78 | $1,70 | 314,30K |
| 2026-08-19 | $1,75 | +%8,70 | $1,65 | $1,76 | $1,60 | 343,00K |
| 2026-08-18 | $1,61 | -%3,01 | $1,65 | $1,68 | $1,61 | 157,90K |
| 2026-08-17 | $1,66 | -%4,05 | $1,74 | $1,74 | $1,63 | 146,70K |
| 2026-08-14 | $1,73 | -%1,14 | $1,74 | $1,75 | $1,71 | 133,10K |
| 2026-08-13 | $1,75 | +%2,94 | $1,70 | $1,75 | $1,66 | 184,20K |
| 2026-08-12 | $1,70 | %0,00 | $1,73 | $1,74 | $1,67 | 262,30K |
| 2026-08-11 | $1,70 | +%3,66 | $1,64 | $1,73 | $1,61 | 413,10K |
| 2026-08-10 | $1,64 | +%1,55 | $1,57 | $1,64 | $1,57 | 160,90K |
| 2026-08-07 | $1,62 | +%4,19 | $1,55 | $1,62 | $1,55 | 284,50K |
| 2026-08-06 | $1,55 | +%0,65 | $1,52 | $1,56 | $1,52 | 126,30K |
| 2026-08-05 | $1,54 | -%1,91 | $1,60 | $1,60 | $1,50 | 224,30K |
| 2026-08-04 | $1,57 | +%4,67 | $1,52 | $1,60 | $1,49 | 306,90K |
| 2026-08-03 | $1,50 | +%1,35 | $1,50 | $1,52 | $1,47 | 184,20K |
| 2026-07-31 | $1,48 | -%7,50 | $1,62 | $1,64 | $1,48 | 393,00K |
| 2026-07-30 | $1,60 | +%3,23 | $1,55 | $1,72 | $1,55 | 477,80K |
| 2026-07-29 | $1,55 | -%4,32 | $1,60 | $1,64 | $1,55 | 190,00K |
| 2026-07-28 | $1,62 | -%1,82 | $1,65 | $1,65 | $1,57 | 145,70K |
| 2026-07-27 | $1,65 | +%7,84 | $1,53 | $1,69 | $1,52 | 363,60K |
| 2026-07-24 | $1,53 | -%3,77 | $1,60 | $1,60 | $1,52 | 266,50K |
| 2026-07-23 | $1,59 | +%1,92 | $1,52 | $1,62 | $1,52 | 320,60K |
| 2026-07-22 | $1,56 | +%0,65 | $1,51 | $1,58 | $1,51 | 211,30K |
| 2026-07-21 | $1,55 | +%1,31 | $1,51 | $1,60 | $1,51 | 261,00K |
| 2026-07-20 | $1,53 | +%2,68 | $1,48 | $1,55 | $1,48 | 344,90K |
| 2026-07-17 | $1,49 | -%1,32 | $1,48 | $1,52 | $1,46 | 168,20K |
| 2026-07-16 | $1,51 | -%1,95 | $1,54 | $1,54 | $1,48 | 214,40K |
| 2026-07-15 | $1,54 | +%0,65 | $1,53 | $1,58 | $1,52 | 297,30K |
| 2026-07-14 | $1,53 | +%5,52 | $1,47 | $1,56 | $1,46 | 570,00K |
| 2026-07-13 | $1,45 | -%1,36 | $1,46 | $1,48 | $1,43 | 366,80K |
| 2026-07-10 | $1,47 | -%5,77 | $1,55 | $1,56 | $1,43 | 802,80K |
| 2026-07-09 | $1,56 | +%1,96 | $1,54 | $1,59 | $1,51 | 237,20K |
| 2026-07-08 | $1,53 | %0,00 | $1,51 | $1,54 | $1,48 | 250,50K |
| 2026-07-07 | $1,53 | -%3,77 | $1,60 | $1,60 | $1,50 | 241,20K |
| 2026-07-06 | $1,59 | +%3,25 | $1,55 | $1,65 | $1,53 | 263,40K |
| 2026-07-02 | $1,54 | -%3,14 | $1,62 | $1,67 | $1,52 | 372,40K |
| 2026-07-01 | $1,59 | +%3,25 | $1,52 | $1,64 | $1,52 | 459,60K |
| 2026-06-30 | $1,54 | -%0,65 | $1,54 | $1,58 | $1,52 | 201,70K |
| 2026-06-29 | $1,55 | +%2,65 | $1,54 | $1,61 | $1,51 | 335,40K |
| 2026-06-26 | $1,51 | +%3,42 | $1,48 | $1,54 | $1,44 | 491,40K |
| 2026-06-25 | $1,46 | -%6,41 | $1,57 | $1,59 | $1,43 | 679,10K |
| 2026-06-24 | $1,56 | -%4,88 | $1,64 | $1,64 | $1,55 | 486,50K |
| 2026-06-23 | $1,64 | -%4,09 | $1,70 | $1,74 | $1,64 | 412,40K |
| 2026-06-22 | $1,71 | -%2,29 | $1,74 | $1,81 | $1,70 | 288,80K |
| 2026-06-18 | $1,75 | %0,00 | $1,75 | $1,81 | $1,73 | 486,50K |
| 2026-06-17 | $1,75 | -%0,57 | $1,75 | $1,83 | $1,74 | 286,60K |
| 2026-06-16 | $1,76 | -%1,12 | $1,80 | $1,82 | $1,74 | 431,60K |
| 2026-06-15 | $1,78 | +%1,71 | $1,83 | $1,90 | $1,78 | 739,10K |
| 2026-06-12 | $1,75 | +%1,16 | $1,76 | $1,81 | $1,72 | 396,10K |
| 2026-06-11 | $1,73 | %0,00 | $1,74 | $1,81 | $1,70 | 505,10K |
| 2026-06-10 | $1,73 | -%1,14 | $1,73 | $1,85 | $1,70 | 543,70K |
| 2026-06-09 | $1,75 | -%2,23 | $1,82 | $1,90 | $1,70 | 548,20K |
| 2026-06-08 | $1,79 | +%3,47 | $1,78 | $1,83 | $1,76 | 280,00K |
| 2026-06-05 | $1,73 | -%6,99 | $1,85 | $1,85 | $1,67 | 745,10K |
| 2026-06-04 | $1,86 | %0,00 | $1,83 | $1,92 | $1,82 | 308,70K |
| 2026-06-03 | $1,86 | -%12,26 | $2,12 | $2,12 | $1,86 | 815,90K |
| 2026-06-02 | $2,12 | -%4,07 | $2,21 | $2,25 | $2,09 | 535,60K |
| 2026-06-01 | $2,21 | +%1,84 | $2,16 | $2,27 | $2,10 | 805,70K |
| 2026-05-29 | $2,17 | -%4,41 | $2,18 | $2,25 | $2,05 | 1,19M |
| 2026-05-28 | $2,27 | +%14,07 | $2,02 | $2,35 | $2,01 | 2,05M |
| 2026-05-27 | $1,99 | -%0,50 | $2,00 | $2,11 | $1,92 | 791,80K |
| 2026-05-26 | $2,00 | +%5,82 | $1,91 | $2,16 | $1,90 | 1,16M |