Home REIT PLC HOME
LSE · Birleşik Krallık · Çeşitli
GBp 9,50-0,05 (-%0,52)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 9,55 | -%4,02 | GBp 9,55 | GBp 9,90 | GBp 9,55 | 46,62K |
| 2026-09-29 | GBp 9,95 | +%1,53 | GBp 9,95 | GBp 9,95 | GBp 9,55 | 27,23K |
| 2026-09-28 | GBp 9,80 | -%2,00 | GBp 9,60 | GBp 9,95 | GBp 9,50 | 584,93K |
| 2026-09-25 | GBp 10,00 | +%3,09 | GBp 9,55 | GBp 10,00 | GBp 9,50 | 894,34K |
| 2026-09-24 | GBp 9,70 | +%1,04 | GBp 9,60 | GBp 10,00 | GBp 9,56 | 315,49K |
| 2026-09-23 | GBp 9,60 | -%1,03 | GBp 9,60 | GBp 9,60 | GBp 9,55 | 13,97K |
| 2026-09-22 | GBp 9,70 | -%0,51 | GBp 9,70 | GBp 9,90 | GBp 9,55 | 163,58K |
| 2026-09-21 | GBp 9,75 | +%0,52 | GBp 9,60 | GBp 9,75 | GBp 9,50 | 1,84M |
| 2026-09-18 | GBp 9,70 | -%2,02 | GBp 9,50 | GBp 9,95 | GBp 9,50 | 1,75M |
| 2026-09-17 | GBp 9,90 | +%0,51 | GBp 9,95 | GBp 9,95 | GBp 9,55 | 243,75K |
| 2026-09-16 | GBp 9,85 | +%2,60 | GBp 9,95 | GBp 9,95 | GBp 9,50 | 29,37K |
| 2026-09-15 | GBp 9,60 | +%1,05 | GBp 9,60 | GBp 9,60 | GBp 9,55 | 16,61K |
| 2026-09-14 | GBp 9,50 | -%4,04 | GBp 9,50 | GBp 9,95 | GBp 9,50 | 27,05K |
| 2026-09-11 | GBp 9,90 | +%2,59 | GBp 9,90 | GBp 9,90 | GBp 9,55 | 8,69K |
| 2026-09-10 | GBp 9,65 | +%1,58 | GBp 9,65 | GBp 9,65 | GBp 9,55 | 47,67K |
| 2026-09-09 | GBp 9,50 | %0,00 | GBp 10,00 | GBp 10,00 | GBp 9,50 | 346,38K |
| 2026-09-08 | GBp 9,50 | %0,00 | GBp 9,50 | GBp 9,55 | GBp 9,50 | 36,23K |
| 2026-09-07 | GBp 9,50 | %0,00 | GBp 9,70 | GBp 9,70 | GBp 9,50 | 207,19K |
| 2026-09-04 | GBp 9,50 | -%0,52 | GBp 9,50 | GBp 9,60 | GBp 9,50 | 312,10K |
| 2026-09-03 | GBp 9,55 | +%0,53 | GBp 9,55 | GBp 10,00 | GBp 9,51 | 209,55K |
| 2026-09-02 | GBp 9,50 | %0,00 | GBp 9,50 | GBp 10,00 | GBp 9,50 | 140,87K |
| 2026-09-01 | GBp 9,50 | %0,00 | GBp 9,50 | GBp 9,70 | GBp 9,50 | 178,58K |
| 2026-08-28 | GBp 9,50 | %0,00 | GBp 9,50 | GBp 9,54 | GBp 9,50 | 361,22K |
| 2026-08-27 | GBp 9,50 | %0,00 | GBp 9,50 | GBp 9,60 | GBp 9,50 | 195,51K |
| 2026-08-26 | GBp 9,50 | -%1,04 | GBp 10,50 | GBp 10,50 | GBp 9,50 | 44,98K |
| 2026-08-25 | GBp 9,60 | +%1,05 | GBp 9,50 | GBp 10,50 | GBp 9,50 | 1,66M |
| 2026-08-24 | GBp 9,50 | %0,00 | GBp 10,50 | GBp 10,50 | GBp 9,50 | 397,60K |
| 2026-08-21 | GBp 9,50 | -%1,55 | GBp 9,50 | GBp 10,60 | GBp 9,50 | 122,99K |
| 2026-08-20 | GBp 9,65 | +%1,58 | GBp 9,50 | GBp 10,60 | GBp 9,50 | 34,66K |
| 2026-08-19 | GBp 9,50 | %0,00 | GBp 9,50 | GBp 10,60 | GBp 9,50 | 54,16K |
| 2026-08-18 | GBp 9,50 | %0,00 | GBp 9,50 | GBp 10,00 | GBp 9,50 | 169,67K |
| 2026-08-17 | GBp 9,50 | %0,00 | GBp 9,50 | GBp 10,60 | GBp 9,50 | 9,77K |
| 2026-08-14 | GBp 9,50 | %0,00 | GBp 9,50 | GBp 9,61 | GBp 9,50 | 4,15K |
| 2026-08-13 | GBp 9,50 | -%1,04 | GBp 9,50 | GBp 9,75 | GBp 9,50 | 101,08K |
| 2026-08-12 | GBp 9,60 | +%1,05 | GBp 9,50 | GBp 9,60 | GBp 9,50 | 101,45K |
| 2026-08-11 | GBp 9,50 | %0,00 | GBp 9,50 | GBp 9,60 | GBp 9,25 | 160,64K |
| 2026-08-10 | GBp 9,50 | -%3,55 | GBp 9,50 | GBp 11,00 | GBp 9,50 | 76,78K |
| 2026-08-07 | GBp 9,85 | +%1,55 | GBp 9,50 | GBp 11,00 | GBp 9,50 | 42,96K |
| 2026-08-06 | GBp 9,70 | %0,00 | GBp 9,50 | GBp 10,80 | GBp 9,50 | 5,24K |
| 2026-08-05 | GBp 9,70 | +%1,04 | GBp 9,60 | GBp 10,60 | GBp 9,60 | 75,57K |
| 2026-08-04 | GBp 9,60 | %0,00 | GBp 9,60 | GBp 10,60 | GBp 9,60 | 303,71K |
| 2026-08-03 | GBp 9,60 | %0,00 | GBp 9,60 | GBp 10,60 | GBp 9,60 | 60,54K |
| 2026-07-31 | GBp 9,60 | %0,00 | GBp 9,50 | GBp 10,60 | GBp 9,50 | 45,80K |
| 2026-07-30 | GBp 9,60 | %0,00 | GBp 9,60 | GBp 9,80 | GBp 9,60 | 65,75M |
| 2026-07-29 | GBp 9,60 | %0,00 | GBp 9,50 | GBp 10,20 | GBp 9,50 | 184,06K |
| 2026-07-28 | GBp 9,60 | -%2,04 | GBp 9,50 | GBp 9,80 | GBp 9,50 | 35,33M |
| 2026-07-27 | GBp 9,80 | +%2,08 | GBp 9,60 | GBp 9,80 | GBp 9,60 | 125,41K |
| 2026-07-24 | GBp 9,60 | %0,00 | GBp 9,50 | GBp 9,90 | GBp 9,25 | 1,56M |
| 2026-07-23 | GBp 9,60 | %0,00 | GBp 9,50 | GBp 10,50 | GBp 9,50 | 720,62K |
| 2026-07-22 | GBp 9,60 | -%2,54 | GBp 9,50 | GBp 10,40 | GBp 9,50 | 66,69K |
| 2026-07-21 | GBp 9,85 | +%2,60 | GBp 9,50 | GBp 9,85 | GBp 9,50 | 311,99K |
| 2026-07-20 | GBp 9,60 | -%2,04 | GBp 9,25 | GBp 10,00 | GBp 9,25 | 195,59K |
| 2026-07-17 | GBp 9,80 | +%1,03 | GBp 9,25 | GBp 9,80 | GBp 9,25 | 98,38K |
| 2026-07-16 | GBp 9,70 | +%2,65 | GBp 9,30 | GBp 9,90 | GBp 9,30 | 527,94K |
| 2026-07-15 | GBp 9,45 | +%2,72 | GBp 9,60 | GBp 9,60 | GBp 9,20 | 247,81K |
| 2026-07-14 | GBp 9,20 | +%2,22 | GBp 9,90 | GBp 9,90 | GBp 9,00 | 98,03K |
| 2026-07-13 | GBp 9,00 | -%3,23 | GBp 9,50 | GBp 9,50 | GBp 9,00 | 4,57M |
| 2026-07-10 | GBp 9,30 | +%1,64 | GBp 9,10 | GBp 9,55 | GBp 8,75 | 12,80M |
| 2026-07-09 | GBp 9,15 | -%1,08 | GBp 9,25 | GBp 9,45 | GBp 9,15 | 664,60K |
| 2026-07-08 | GBp 9,25 | +%1,65 | GBp 9,20 | GBp 9,60 | GBp 9,10 | 2,00M |
| 2026-07-07 | GBp 9,10 | -%4,71 | GBp 9,55 | GBp 9,60 | GBp 9,10 | 312,27K |
| 2026-07-06 | GBp 9,55 | %0,00 | GBp 9,55 | GBp 9,68 | GBp 9,55 | 1,86M |
| 2026-07-03 | GBp 9,55 | -%0,52 | GBp 9,55 | GBp 9,91 | GBp 9,55 | 988,00K |
| 2026-07-02 | GBp 9,60 | +%0,52 | GBp 9,55 | GBp 10,70 | GBp 9,55 | 29,95K |
| 2026-07-01 | GBp 9,55 | %0,00 | GBp 9,55 | GBp 10,70 | GBp 9,55 | 293,08K |
| 2026-06-30 | GBp 9,55 | -%3,05 | GBp 9,85 | GBp 10,70 | GBp 9,50 | 738,04K |
| 2026-06-29 | GBp 9,85 | %0,00 | GBp 9,85 | GBp 10,61 | GBp 9,85 | 1,17M |
| 2026-06-26 | GBp 9,85 | %0,00 | GBp 9,85 | GBp 10,70 | GBp 9,85 | 465,62K |
| 2026-06-25 | GBp 9,85 | -%0,51 | GBp 9,85 | GBp 9,92 | GBp 9,85 | 492,29K |
| 2026-06-24 | GBp 9,90 | -%1,00 | GBp 9,90 | GBp 10,70 | GBp 9,90 | 326,64K |
| 2026-06-23 | GBp 10,00 | +%1,52 | GBp 10,00 | GBp 10,66 | GBp 9,90 | 935,98K |
| 2026-06-22 | GBp 9,85 | -%1,50 | GBp 9,85 | GBp 10,66 | GBp 9,85 | 317,77K |
| 2026-06-19 | GBp 10,00 | -%0,99 | GBp 9,95 | GBp 10,70 | GBp 9,85 | 1,76M |
| 2026-06-18 | GBp 10,10 | %0,00 | GBp 10,10 | GBp 10,66 | GBp 9,94 | 389,75K |
| 2026-06-17 | GBp 10,10 | +%2,54 | GBp 10,70 | GBp 10,70 | GBp 9,80 | 1,38M |
| 2026-06-16 | GBp 9,85 | -%1,01 | GBp 10,70 | GBp 10,70 | GBp 9,80 | 1,19M |
| 2026-06-15 | GBp 9,95 | -%2,93 | GBp 9,80 | GBp 10,30 | GBp 9,80 | 458,01K |
| 2026-06-12 | GBp 10,25 | +%3,02 | GBp 9,91 | GBp 9,91 | GBp 9,81 | 259,81K |
| 2026-06-11 | GBp 9,95 | +%0,51 | GBp 9,85 | GBp 10,70 | GBp 9,85 | 3,08M |
| 2026-06-10 | GBp 9,90 | %0,00 | GBp 10,00 | GBp 10,40 | GBp 9,85 | 884,88K |
| 2026-06-09 | GBp 9,90 | -%1,00 | GBp 10,00 | GBp 10,70 | GBp 9,80 | 212,80K |
| 2026-06-08 | GBp 10,00 | -%6,54 | GBp 10,30 | GBp 10,70 | GBp 9,80 | 1,18M |
| 2026-06-05 | GBp 10,70 | -%1,83 | GBp 10,70 | GBp 11,00 | GBp 10,05 | 590,13K |
| 2026-06-04 | GBp 10,90 | +%9,55 | GBp 10,30 | GBp 11,00 | GBp 9,56 | 1,59M |
| 2026-06-03 | GBp 9,95 | +%5,29 | GBp 9,95 | GBp 11,00 | GBp 9,42 | 182,36K |
| 2026-06-02 | GBp 9,45 | -%2,07 | GBp 10,00 | GBp 10,20 | GBp 9,45 | 462,25K |
| 2026-06-01 | GBp 9,65 | +%3,21 | GBp 10,00 | GBp 10,00 | GBp 9,31 | 929,77K |
| 2026-05-29 | GBp 9,35 | -%1,58 | GBp 9,35 | GBp 10,85 | GBp 9,35 | 2,12M |
| 2026-05-28 | GBp 9,50 | -%1,55 | GBp 9,50 | GBp 9,90 | GBp 9,30 | 234,21K |
| 2026-05-27 | GBp 9,65 | +%2,66 | GBp 9,40 | GBp 9,70 | GBp 9,37 | 245,41K |