Home First Finance Company India Ltd. HOMEFIRST
NSE · Hindistan · Finans
INR 1.125,70+20,90 (+%1,89)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1.104,80 | +%0,95 | INR 1.094,40 | INR 1.136,90 | INR 1.094,40 | 255,92K |
| 2026-09-29 | INR 1.094,40 | +%0,04 | INR 1.094,00 | INR 1.109,20 | INR 1.057,20 | 190,92K |
| 2026-09-28 | INR 1.094,00 | -%2,59 | INR 1.105,00 | INR 1.114,50 | INR 1.081,60 | 200,56K |
| 2026-09-25 | INR 1.123,10 | -%2,97 | INR 1.133,50 | INR 1.133,50 | INR 1.097,30 | 640,77K |
| 2026-09-24 | INR 1.157,50 | -%4,01 | INR 1.207,20 | INR 1.207,20 | INR 1.153,30 | 89,65K |
| 2026-09-23 | INR 1.205,80 | -%0,55 | INR 1.200,40 | INR 1.217,30 | INR 1.198,00 | 41,25K |
| 2026-09-22 | INR 1.212,50 | -%3,59 | INR 1.255,00 | INR 1.255,00 | INR 1.190,00 | 308,92K |
| 2026-09-21 | INR 1.257,70 | +%1,32 | INR 1.250,00 | INR 1.273,90 | INR 1.226,10 | 492,50K |
| 2026-09-18 | INR 1.241,30 | +%5,80 | INR 1.165,00 | INR 1.265,00 | INR 1.158,20 | 873,25K |
| 2026-09-17 | INR 1.173,30 | -%0,22 | INR 1.166,00 | INR 1.177,00 | INR 1.163,40 | 175,02K |
| 2026-09-16 | INR 1.175,90 | +%0,05 | INR 1.175,30 | INR 1.187,00 | INR 1.155,80 | 144,22K |
| 2026-09-15 | INR 1.175,30 | -%0,78 | INR 1.184,40 | INR 1.194,90 | INR 1.170,80 | 137,21K |
| 2026-09-14 | INR 1.184,50 | %0,00 | INR 1.184,50 | INR 1.184,50 | INR 1.184,50 | 0 |
| 2026-09-11 | INR 1.184,50 | -%2,06 | INR 1.195,00 | INR 1.195,00 | INR 1.100,60 | 435,33K |
| 2026-09-10 | INR 1.209,40 | +%0,59 | INR 1.202,30 | INR 1.214,80 | INR 1.196,40 | 168,56K |
| 2026-09-09 | INR 1.202,30 | -%2,81 | INR 1.231,00 | INR 1.231,00 | INR 1.190,50 | 156,03K |
| 2026-09-08 | INR 1.237,10 | +%0,28 | INR 1.245,10 | INR 1.248,10 | INR 1.225,50 | 560,48K |
| 2026-09-07 | INR 1.233,70 | +%1,95 | INR 1.209,60 | INR 1.244,90 | INR 1.206,10 | 315,75K |
| 2026-09-04 | INR 1.210,10 | +%0,72 | INR 1.201,40 | INR 1.229,00 | INR 1.196,00 | 128,46K |
| 2026-09-03 | INR 1.201,40 | +%0,39 | INR 1.197,10 | INR 1.218,00 | INR 1.187,90 | 114,60K |
| 2026-09-02 | INR 1.196,70 | +%1,18 | INR 1.187,00 | INR 1.199,00 | INR 1.153,90 | 125,64K |
| 2026-09-01 | INR 1.182,80 | +%1,55 | INR 1.160,00 | INR 1.188,90 | INR 1.151,90 | 112,12K |
| 2026-08-31 | INR 1.164,70 | -%2,80 | INR 1.189,80 | INR 1.193,90 | INR 1.158,50 | 220,00K |
| 2026-08-28 | INR 1.198,30 | -%0,16 | INR 1.200,00 | INR 1.205,00 | INR 1.188,30 | 89,89K |
| 2026-08-27 | INR 1.200,20 | +%1,39 | INR 1.184,00 | INR 1.204,30 | INR 1.183,00 | 118,55K |
| 2026-08-26 | INR 1.183,70 | -%0,64 | INR 1.191,00 | INR 1.206,00 | INR 1.179,20 | 90,86K |
| 2026-08-25 | INR 1.191,30 | -%0,13 | INR 1.193,00 | INR 1.195,00 | INR 1.176,00 | 97,45K |
| 2026-08-24 | INR 1.192,90 | -%0,07 | INR 1.187,90 | INR 1.204,00 | INR 1.176,00 | 131,19K |
| 2026-08-21 | INR 1.193,70 | +%0,53 | INR 1.187,70 | INR 1.227,90 | INR 1.178,10 | 233,48K |
| 2026-08-20 | INR 1.187,40 | +%0,25 | INR 1.184,80 | INR 1.193,80 | INR 1.177,90 | 75,37K |
| 2026-08-19 | INR 1.184,40 | +%0,62 | INR 1.177,10 | INR 1.191,70 | INR 1.174,60 | 106,78K |
| 2026-08-18 | INR 1.177,10 | -%0,24 | INR 1.181,00 | INR 1.184,20 | INR 1.170,00 | 280,84K |
| 2026-08-17 | INR 1.179,90 | +%0,29 | INR 1.173,10 | INR 1.185,00 | INR 1.168,20 | 38,12K |
| 2026-08-14 | INR 1.176,50 | +%0,10 | INR 1.176,40 | INR 1.187,90 | INR 1.162,80 | 71,93K |
| 2026-08-13 | INR 1.175,30 | -%0,50 | INR 1.181,20 | INR 1.196,40 | INR 1.170,40 | 113,56K |
| 2026-08-12 | INR 1.181,20 | +%0,44 | INR 1.173,70 | INR 1.187,00 | INR 1.167,30 | 91,80K |
| 2026-08-11 | INR 1.176,00 | -%0,47 | INR 1.180,10 | INR 1.189,60 | INR 1.170,10 | 48,45K |
| 2026-08-10 | INR 1.181,60 | -%1,02 | INR 1.194,00 | INR 1.199,60 | INR 1.177,30 | 80,86K |
| 2026-08-07 | INR 1.193,80 | +%0,23 | INR 1.190,00 | INR 1.196,20 | INR 1.182,70 | 174,68K |
| 2026-08-06 | INR 1.191,10 | +%0,35 | INR 1.188,20 | INR 1.196,00 | INR 1.182,30 | 57,72K |
| 2026-08-05 | INR 1.186,90 | +%1,47 | INR 1.175,20 | INR 1.192,00 | INR 1.172,90 | 139,49K |
| 2026-08-04 | INR 1.169,70 | -%0,04 | INR 1.166,00 | INR 1.177,80 | INR 1.156,00 | 102,46K |
| 2026-08-03 | INR 1.170,20 | -%1,58 | INR 1.193,50 | INR 1.220,00 | INR 1.168,00 | 114,59K |
| 2026-07-31 | INR 1.189,00 | +%0,07 | INR 1.189,50 | INR 1.214,00 | INR 1.170,60 | 290,25K |
| 2026-07-30 | INR 1.188,20 | +%1,17 | INR 1.182,50 | INR 1.203,10 | INR 1.169,00 | 180,20K |
| 2026-07-29 | INR 1.174,50 | -%0,55 | INR 1.188,20 | INR 1.201,80 | INR 1.150,00 | 229,66K |
| 2026-07-28 | INR 1.181,00 | -%0,13 | INR 1.195,00 | INR 1.226,30 | INR 1.161,60 | 381,57K |
| 2026-07-27 | INR 1.182,50 | +%0,72 | INR 1.191,60 | INR 1.220,10 | INR 1.175,00 | 149,22K |
| 2026-07-24 | INR 1.174,00 | -%2,35 | INR 1.192,00 | INR 1.194,20 | INR 1.155,00 | 259,05K |
| 2026-07-23 | INR 1.202,30 | -%1,78 | INR 1.223,30 | INR 1.223,30 | INR 1.175,10 | 247,08K |
| 2026-07-22 | INR 1.224,10 | -%4,37 | INR 1.280,10 | INR 1.289,60 | INR 1.221,10 | 151,73K |
| 2026-07-21 | INR 1.280,10 | +%0,54 | INR 1.279,90 | INR 1.287,50 | INR 1.260,10 | 306,21K |
| 2026-07-20 | INR 1.273,20 | +%2,53 | INR 1.241,00 | INR 1.289,60 | INR 1.235,10 | 226,57K |
| 2026-07-17 | INR 1.241,80 | +%1,38 | INR 1.222,00 | INR 1.250,10 | INR 1.217,60 | 66,36K |
| 2026-07-16 | INR 1.224,90 | -%1,78 | INR 1.248,00 | INR 1.250,20 | INR 1.214,10 | 116,61K |
| 2026-07-15 | INR 1.247,10 | +%1,96 | INR 1.225,00 | INR 1.250,60 | INR 1.214,60 | 107,07K |
| 2026-07-14 | INR 1.223,10 | -%3,01 | INR 1.265,00 | INR 1.268,40 | INR 1.221,10 | 160,52K |
| 2026-07-13 | INR 1.261,00 | +%3,13 | INR 1.215,00 | INR 1.284,90 | INR 1.211,20 | 438,65K |
| 2026-07-10 | INR 1.222,70 | +%1,70 | INR 1.210,10 | INR 1.229,00 | INR 1.196,70 | 144,21K |
| 2026-07-09 | INR 1.202,30 | +%0,21 | INR 1.199,00 | INR 1.224,50 | INR 1.188,00 | 140,20K |
| 2026-07-08 | INR 1.199,80 | -%0,82 | INR 1.202,00 | INR 1.212,00 | INR 1.191,20 | 777,49K |
| 2026-07-07 | INR 1.209,70 | +%1,56 | INR 1.185,20 | INR 1.214,90 | INR 1.185,20 | 146,20K |
| 2026-07-06 | INR 1.191,10 | -%1,17 | INR 1.208,00 | INR 1.223,50 | INR 1.182,10 | 117,96K |
| 2026-07-03 | INR 1.205,20 | +%0,34 | INR 1.200,00 | INR 1.222,00 | INR 1.186,80 | 170,92K |
| 2026-07-02 | INR 1.201,10 | -%0,04 | INR 1.197,60 | INR 1.217,30 | INR 1.180,00 | 243,60K |
| 2026-07-01 | INR 1.201,60 | +%5,46 | INR 1.149,00 | INR 1.209,30 | INR 1.142,10 | 348,54K |
| 2026-06-30 | INR 1.139,40 | -%2,44 | INR 1.171,00 | INR 1.174,60 | INR 1.135,30 | 119,00K |
| 2026-06-29 | INR 1.167,90 | -%2,00 | INR 1.203,30 | INR 1.241,20 | INR 1.150,10 | 749,87K |
| 2026-06-26 | INR 1.191,70 | %0,00 | INR 1.191,70 | INR 1.191,70 | INR 1.191,70 | 0 |
| 2026-06-25 | INR 1.191,70 | +%2,42 | INR 1.170,00 | INR 1.208,00 | INR 1.146,50 | 513,64K |
| 2026-06-24 | INR 1.163,50 | +%3,49 | INR 1.127,30 | INR 1.171,90 | INR 1.127,30 | 294,02K |
| 2026-06-23 | INR 1.124,30 | -%2,07 | INR 1.158,00 | INR 1.158,00 | INR 1.103,80 | 126,61K |
| 2026-06-22 | INR 1.148,10 | -%0,50 | INR 1.153,90 | INR 1.165,10 | INR 1.141,70 | 86,13K |
| 2026-06-19 | INR 1.153,90 | +%0,68 | INR 1.152,60 | INR 1.165,00 | INR 1.137,80 | 176,14K |
| 2026-06-18 | INR 1.146,10 | +%0,03 | INR 1.145,70 | INR 1.161,00 | INR 1.137,40 | 244,76K |
| 2026-06-17 | INR 1.145,70 | +%0,85 | INR 1.142,90 | INR 1.153,00 | INR 1.130,60 | 174,86K |
| 2026-06-16 | INR 1.136,00 | +%1,84 | INR 1.120,50 | INR 1.148,00 | INR 1.119,10 | 138,50K |
| 2026-06-15 | INR 1.115,50 | +%0,56 | INR 1.132,90 | INR 1.149,80 | INR 1.101,90 | 190,90K |
| 2026-06-12 | INR 1.109,30 | +%7,73 | INR 1.037,50 | INR 1.114,10 | INR 1.037,50 | 663,58K |
| 2026-06-11 | INR 1.029,70 | -%1,85 | INR 1.046,00 | INR 1.049,00 | INR 1.018,50 | 133,40K |
| 2026-06-10 | INR 1.049,10 | -%2,87 | INR 1.080,00 | INR 1.080,40 | INR 1.040,00 | 153,07K |
| 2026-06-09 | INR 1.080,10 | +%3,19 | INR 1.046,70 | INR 1.084,00 | INR 1.046,70 | 232,19K |
| 2026-06-08 | INR 1.046,70 | -%2,98 | INR 1.060,20 | INR 1.068,00 | INR 1.040,00 | 74,23K |
| 2026-06-05 | INR 1.078,90 | +%1,87 | INR 1.051,30 | INR 1.087,00 | INR 1.051,30 | 192,40K |
| 2026-06-04 | INR 1.059,10 | -%0,50 | INR 1.072,50 | INR 1.072,50 | INR 1.051,00 | 267,27K |
| 2026-06-03 | INR 1.064,40 | -%0,49 | INR 1.059,90 | INR 1.071,00 | INR 1.058,60 | 107,35K |
| 2026-06-02 | INR 1.069,60 | -%0,60 | INR 1.062,10 | INR 1.073,80 | INR 1.045,20 | 83,60K |
| 2026-06-01 | INR 1.076,10 | +%1,02 | INR 1.067,90 | INR 1.085,00 | INR 1.063,10 | 179,28K |
| 2026-05-29 | INR 1.065,20 | -%4,71 | INR 1.109,60 | INR 1.134,10 | INR 1.052,60 | 604,51K |
| 2026-05-28 | INR 1.117,90 | %0,00 | INR 1.117,90 | INR 1.117,90 | INR 1.117,90 | 0 |