Home Invest Belgium SA HOMI
EURONEXT · Belçika · Finans
€17,24-0,22 (-%1,26)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €17,24 | -%1,26 | €17,50 | €17,62 | €17,22 | 8,39K |
| 2026-09-30 | €17,46 | -%1,24 | €17,70 | €17,86 | €17,42 | 12,28K |
| 2026-09-29 | €17,68 | +%0,80 | €17,54 | €17,84 | €17,54 | 7,01K |
| 2026-09-28 | €17,54 | -%0,11 | €17,70 | €17,82 | €17,54 | 5,23K |
| 2026-09-25 | €17,56 | -%0,34 | €17,62 | €17,78 | €17,56 | 5,56K |
| 2026-09-24 | €17,62 | -%1,12 | €17,72 | €17,80 | €17,56 | 9,40K |
| 2026-09-23 | €17,82 | -%0,67 | €17,96 | €18,00 | €17,78 | 7,30K |
| 2026-09-22 | €17,94 | +%0,22 | €17,90 | €18,00 | €17,78 | 9,51K |
| 2026-09-21 | €17,90 | +%0,34 | €17,90 | €18,02 | €17,84 | 9,61K |
| 2026-09-18 | €17,84 | -%1,11 | €18,04 | €18,08 | €17,82 | 11,46K |
| 2026-09-17 | €18,04 | +%0,11 | €18,04 | €18,18 | €18,02 | 4,90K |
| 2026-09-16 | €18,02 | -%0,22 | €18,06 | €18,20 | €18,02 | 6,80K |
| 2026-09-15 | €18,06 | -%0,22 | €18,12 | €18,20 | €17,94 | 12,02K |
| 2026-09-14 | €18,10 | +%0,11 | €18,08 | €18,28 | €18,08 | 14,96K |
| 2026-09-11 | €18,08 | -%0,44 | €18,18 | €18,28 | €18,08 | 9,46K |
| 2026-09-10 | €18,16 | -%2,16 | €18,60 | €18,68 | €18,16 | 17,64K |
| 2026-09-09 | €18,56 | -%0,96 | €18,68 | €18,82 | €18,56 | 13,18K |
| 2026-09-08 | €18,74 | +%0,32 | €18,70 | €18,80 | €18,62 | 7,86K |
| 2026-09-07 | €18,68 | -%1,89 | €18,94 | €18,94 | €18,68 | 5,38K |
| 2026-09-04 | €19,04 | +%1,17 | €18,98 | €19,06 | €18,90 | 4,63K |
| 2026-09-03 | €18,82 | -%1,05 | €19,00 | €19,20 | €18,82 | 12,35K |
| 2026-09-02 | €19,02 | -%0,31 | €18,96 | €19,14 | €18,92 | 4,85K |
| 2026-09-01 | €19,08 | -%0,42 | €19,08 | €19,10 | €18,98 | 4,51K |
| 2026-08-31 | €19,16 | +%1,05 | €18,94 | €19,16 | €18,84 | 5,66K |
| 2026-08-28 | €18,96 | +%0,32 | €18,98 | €19,02 | €18,78 | 7,78K |
| 2026-08-27 | €18,90 | -%0,21 | €18,84 | €18,98 | €18,84 | 2,80K |
| 2026-08-26 | €18,94 | -%0,94 | €19,02 | €19,12 | €18,82 | 9,29K |
| 2026-08-25 | €19,12 | -%0,10 | €19,18 | €19,22 | €19,06 | 8,26K |
| 2026-08-24 | €19,14 | %0,00 | €19,20 | €19,26 | €19,10 | 7,30K |
| 2026-08-21 | €19,14 | +%1,70 | €18,82 | €19,14 | €18,82 | 2,86K |
| 2026-08-20 | €18,82 | +%0,32 | €18,96 | €18,98 | €18,76 | 7,29K |
| 2026-08-19 | €18,76 | -%0,85 | €18,94 | €19,10 | €18,76 | 13,24K |
| 2026-08-18 | €18,92 | -%1,87 | €19,26 | €19,26 | €18,92 | 9,72K |
| 2026-08-17 | €19,28 | -%1,63 | €19,52 | €19,52 | €19,12 | 4,61K |
| 2026-08-14 | €19,60 | +%1,87 | €19,24 | €19,60 | €19,24 | 2,86K |
| 2026-08-13 | €19,24 | -%0,72 | €19,32 | €19,50 | €19,24 | 4,80K |
| 2026-08-12 | €19,38 | -%0,82 | €19,50 | €19,52 | €19,30 | 6,95K |
| 2026-08-11 | €19,54 | -%1,01 | €19,68 | €19,72 | €19,50 | 4,63K |
| 2026-08-10 | €19,74 | -%0,40 | €19,82 | €19,86 | €19,68 | 6,01K |
| 2026-08-07 | €19,82 | +%0,30 | €19,76 | €19,90 | €19,64 | 4,07K |
| 2026-08-06 | €19,76 | +%0,20 | €19,72 | €19,94 | €19,66 | 7,18K |
| 2026-08-05 | €19,72 | -%1,65 | €19,96 | €20,05 | €19,72 | 9,25K |
| 2026-08-04 | €20,05 | -%0,50 | €20,05 | €20,10 | €19,90 | 3,71K |
| 2026-08-03 | €20,15 | %0,00 | €20,20 | €20,45 | €19,86 | 9,15K |
| 2026-07-31 | €20,15 | -%0,25 | €20,10 | €20,30 | €19,86 | 6,05K |
| 2026-07-30 | €20,20 | +%0,75 | €19,98 | €20,55 | €19,98 | 20,36K |
| 2026-07-29 | €20,05 | -%0,74 | €20,00 | €20,05 | €19,82 | 7,11K |
| 2026-07-28 | €20,20 | +%1,51 | €20,05 | €20,35 | €19,92 | 13,55K |
| 2026-07-27 | €19,90 | +%0,10 | €19,90 | €20,20 | €19,90 | 8,18K |
| 2026-07-24 | €19,88 | +%0,81 | €19,82 | €19,90 | €19,72 | 4,72K |
| 2026-07-23 | €19,72 | -%0,70 | €19,84 | €19,96 | €19,72 | 6,85K |
| 2026-07-22 | €19,86 | +%2,06 | €19,50 | €19,96 | €19,40 | 7,03K |
| 2026-07-21 | €19,46 | -%0,21 | €19,50 | €19,50 | €19,38 | 1,27K |
| 2026-07-20 | €19,50 | +%0,52 | €19,40 | €19,70 | €19,38 | 6,83K |
| 2026-07-17 | €19,40 | +%0,83 | €19,22 | €19,44 | €19,20 | 7,92K |
| 2026-07-16 | €19,24 | +%0,94 | €19,10 | €19,24 | €18,96 | 6,15K |
| 2026-07-15 | €19,06 | %0,00 | €19,02 | €19,06 | €18,92 | 8,44K |
| 2026-07-14 | €19,06 | +%0,42 | €18,98 | €19,06 | €18,92 | 7,96K |
| 2026-07-13 | €18,98 | +%0,21 | €18,90 | €19,12 | €18,88 | 6,69K |
| 2026-07-10 | €18,94 | -%0,42 | €19,08 | €19,20 | €18,84 | 7,84K |
| 2026-07-09 | €19,02 | +%0,42 | €18,94 | €19,14 | €18,70 | 5,43K |
| 2026-07-08 | €18,94 | -%2,17 | €19,36 | €19,36 | €18,90 | 6,51K |
| 2026-07-07 | €19,36 | +%1,15 | €19,08 | €19,36 | €18,80 | 7,58K |
| 2026-07-06 | €19,14 | -%0,31 | €19,30 | €19,38 | €19,12 | 2,41K |
| 2026-07-03 | €19,20 | -%0,31 | €19,26 | €19,46 | €19,20 | 4,35K |
| 2026-07-02 | €19,26 | +%0,73 | €19,08 | €19,30 | €19,00 | 7,95K |
| 2026-07-01 | €19,12 | -%0,10 | €19,18 | €19,28 | €19,00 | 5,13K |
| 2026-06-30 | €19,14 | -%1,34 | €19,30 | €19,36 | €19,14 | 2,27K |
| 2026-06-29 | €19,40 | +%0,52 | €19,30 | €19,40 | €19,12 | 4,15K |
| 2026-06-26 | €19,30 | -%0,21 | €19,34 | €19,43 | €19,20 | 6,16K |
| 2026-06-25 | €19,34 | +%0,10 | €19,32 | €19,40 | €19,12 | 4,10K |
| 2026-06-24 | €19,32 | +%1,15 | €19,04 | €19,44 | €19,02 | 8,72K |
| 2026-06-23 | €19,10 | -%1,44 | €19,20 | €19,22 | €19,10 | 2,92K |
| 2026-06-22 | €19,38 | +%1,47 | €19,12 | €19,38 | €19,02 | 7,57K |
| 2026-06-19 | €19,10 | -%1,55 | €19,40 | €19,48 | €19,10 | 8,60K |
| 2026-06-18 | €19,40 | -%0,41 | €19,50 | €19,50 | €19,22 | 4,14K |
| 2026-06-17 | €19,48 | -%0,61 | €19,64 | €19,70 | €19,32 | 6,21K |
| 2026-06-16 | €19,60 | -%1,41 | €19,80 | €19,80 | €19,58 | 5,65K |
| 2026-06-15 | €19,88 | +%0,10 | €20,05 | €20,20 | €19,74 | 20,18K |
| 2026-06-12 | €19,86 | -%0,30 | €20,55 | €20,60 | €19,86 | 18,35K |
| 2026-06-11 | €19,92 | +%4,40 | €19,16 | €19,96 | €19,16 | 20,34K |
| 2026-06-10 | €19,08 | +%1,71 | €18,76 | €19,08 | €18,76 | 5,69K |
| 2026-06-09 | €18,76 | +%1,08 | €18,62 | €18,98 | €18,62 | 8,90K |
| 2026-06-08 | €18,56 | +%0,76 | €18,54 | €18,76 | €18,52 | 12,16K |
| 2026-06-05 | €18,42 | -%0,54 | €18,54 | €18,60 | €18,32 | 12,38K |
| 2026-06-04 | €18,52 | -%1,80 | €18,86 | €18,86 | €18,40 | 8,84K |
| 2026-06-03 | €18,86 | -%0,95 | €19,04 | €19,04 | €18,68 | 8,22K |
| 2026-06-02 | €19,04 | -%0,21 | €19,08 | €19,08 | €18,86 | 3,09K |
| 2026-06-01 | €19,08 | -%0,52 | €19,20 | €19,30 | €18,92 | 6,35K |
| 2026-05-29 | €19,18 | +%0,31 | €19,20 | €19,30 | €18,96 | 7,47K |