Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $112,08 | +%0,82 | $109,68 | $112,29 | $107,11 | 42,09K |
| 2026-09-30 | $111,17 | -%0,91 | $114,16 | $114,16 | $110,60 | 68,30K |
| 2026-09-29 | $112,19 | -%1,14 | $114,35 | $114,35 | $110,99 | 76,50K |
| 2026-09-28 | $113,48 | -%1,45 | $112,76 | $116,18 | $112,76 | 93,00K |
| 2026-09-25 | $115,15 | +%1,96 | $114,63 | $116,31 | $112,92 | 91,60K |
| 2026-09-24 | $112,94 | -%2,00 | $116,00 | $116,08 | $112,83 | 76,90K |
| 2026-09-23 | $115,24 | -%3,13 | $117,70 | $119,00 | $114,59 | 126,80K |
| 2026-09-22 | $118,96 | +%3,21 | $118,79 | $120,30 | $116,99 | 136,70K |
| 2026-09-21 | $115,26 | +%0,95 | $115,97 | $117,14 | $113,83 | 83,40K |
| 2026-09-18 | $114,18 | -%2,01 | $117,70 | $117,70 | $113,01 | 184,50K |
| 2026-09-17 | $116,52 | +%0,36 | $120,05 | $120,05 | $116,50 | 77,20K |
| 2026-09-16 | $116,10 | -%1,91 | $119,93 | $120,21 | $113,86 | 81,70K |
| 2026-09-15 | $118,36 | +%0,76 | $117,18 | $119,25 | $116,02 | 109,00K |
| 2026-09-14 | $117,47 | +%1,34 | $113,94 | $119,05 | $113,94 | 97,30K |
| 2026-09-11 | $115,92 | +%2,32 | $115,40 | $117,21 | $115,02 | 75,70K |
| 2026-09-10 | $113,29 | -%2,62 | $113,63 | $115,56 | $112,43 | 117,40K |
| 2026-09-09 | $116,34 | -%1,70 | $118,68 | $120,64 | $115,11 | 90,20K |
| 2026-09-08 | $118,35 | -%3,62 | $121,29 | $121,78 | $118,15 | 83,50K |
| 2026-09-04 | $122,79 | +%1,30 | $121,15 | $124,17 | $120,15 | 99,90K |
| 2026-09-03 | $121,22 | +%3,00 | $121,06 | $122,85 | $118,21 | 172,30K |
| 2026-09-02 | $117,69 | -%1,47 | $120,64 | $120,93 | $117,37 | 140,60K |
| 2026-09-01 | $119,44 | -%3,78 | $121,25 | $123,83 | $119,34 | 126,10K |
| 2026-08-31 | $124,13 | -%4,35 | $127,82 | $128,60 | $123,47 | 172,50K |
| 2026-08-28 | $129,77 | +%2,41 | $127,66 | $130,11 | $126,56 | 142,90K |
| 2026-08-27 | $126,72 | -%1,25 | $126,13 | $130,00 | $125,66 | 118,00K |
| 2026-08-26 | $128,32 | +%0,61 | $125,78 | $129,63 | $125,78 | 97,80K |
| 2026-08-25 | $127,54 | +%1,18 | $129,32 | $129,71 | $126,24 | 121,30K |
| 2026-08-24 | $126,05 | -%4,08 | $133,00 | $139,34 | $125,28 | 158,90K |
| 2026-08-21 | $131,41 | +%11,24 | $119,25 | $135,92 | $117,78 | 275,50K |
| 2026-08-20 | $118,13 | -%7,47 | $119,99 | $121,27 | $106,41 | 214,70K |
| 2026-08-19 | $127,67 | +%2,55 | $128,89 | $132,25 | $125,72 | 158,70K |
| 2026-08-18 | $124,50 | -%4,74 | $132,20 | $132,20 | $123,74 | 147,60K |
| 2026-08-17 | $130,69 | -%2,51 | $135,47 | $135,47 | $129,44 | 75,80K |
| 2026-08-14 | $134,05 | -%1,70 | $135,17 | $137,60 | $133,41 | 147,00K |
| 2026-08-13 | $136,37 | +%0,72 | $138,04 | $138,81 | $135,06 | 89,40K |
| 2026-08-12 | $135,40 | -%1,43 | $139,40 | $139,40 | $133,49 | 170,50K |
| 2026-08-11 | $137,36 | +%4,30 | $133,68 | $138,91 | $132,68 | 106,00K |
| 2026-08-10 | $131,70 | -%4,41 | $135,21 | $137,89 | $130,00 | 120,80K |
| 2026-08-07 | $137,78 | +%2,34 | $136,65 | $141,00 | $136,65 | 75,10K |
| 2026-08-06 | $134,63 | -%2,40 | $136,27 | $137,69 | $132,12 | 91,70K |
| 2026-08-05 | $137,94 | +%1,20 | $135,61 | $141,09 | $134,61 | 151,00K |
| 2026-08-04 | $136,30 | +%4,54 | $132,61 | $136,51 | $132,16 | 140,10K |
| 2026-08-03 | $130,38 | +%5,23 | $126,77 | $131,50 | $126,77 | 110,70K |
| 2026-07-31 | $123,90 | -%4,22 | $128,84 | $128,84 | $123,33 | 229,50K |
| 2026-07-30 | $129,36 | -%2,66 | $134,55 | $135,43 | $128,37 | 224,30K |
| 2026-07-29 | $132,90 | -%2,65 | $134,05 | $137,94 | $132,39 | 254,60K |
| 2026-07-28 | $136,52 | +%2,27 | $136,38 | $140,02 | $135,15 | 298,20K |
| 2026-07-27 | $133,49 | -%0,30 | $134,91 | $138,99 | $133,13 | 163,10K |
| 2026-07-24 | $133,89 | +%2,30 | $131,98 | $134,65 | $130,38 | 122,70K |
| 2026-07-23 | $130,88 | -%0,59 | $129,98 | $134,98 | $127,58 | 130,60K |
| 2026-07-22 | $131,66 | +%2,48 | $128,36 | $132,99 | $128,29 | 106,70K |
| 2026-07-21 | $128,47 | +%0,90 | $126,46 | $129,07 | $125,00 | 99,90K |
| 2026-07-20 | $127,33 | -%3,32 | $131,54 | $131,65 | $126,30 | 128,70K |
| 2026-07-17 | $131,70 | -%3,41 | $134,86 | $138,04 | $128,71 | 159,40K |
| 2026-07-16 | $136,35 | +%3,14 | $131,85 | $139,00 | $131,85 | 166,60K |
| 2026-07-15 | $132,20 | +%2,67 | $129,12 | $133,57 | $129,12 | 89,30K |
| 2026-07-14 | $128,76 | +%2,76 | $127,50 | $129,16 | $124,87 | 125,20K |
| 2026-07-13 | $125,30 | -%1,57 | $128,62 | $128,92 | $124,25 | 73,10K |
| 2026-07-10 | $127,30 | +%1,23 | $126,26 | $131,38 | $126,26 | 67,10K |
| 2026-07-09 | $125,75 | +%2,83 | $122,87 | $127,27 | $121,77 | 102,50K |
| 2026-07-08 | $122,29 | -%3,78 | $125,18 | $125,18 | $121,34 | 88,80K |
| 2026-07-07 | $127,09 | -%2,11 | $129,72 | $129,72 | $127,01 | 75,60K |
| 2026-07-06 | $129,83 | -%3,49 | $135,39 | $135,47 | $128,59 | 129,60K |
| 2026-07-02 | $134,53 | -%0,36 | $134,33 | $134,69 | $130,69 | 103,20K |
| 2026-07-01 | $135,01 | -%5,20 | $139,94 | $143,68 | $135,01 | 191,60K |
| 2026-06-30 | $142,41 | -%1,89 | $144,21 | $144,73 | $138,27 | 171,80K |
| 2026-06-29 | $145,15 | -%1,63 | $146,64 | $148,19 | $141,11 | 98,30K |
| 2026-06-26 | $147,55 | +%4,00 | $142,50 | $148,48 | $140,00 | 212,80K |
| 2026-06-25 | $141,88 | -%0,02 | $142,69 | $147,79 | $139,17 | 198,10K |
| 2026-06-24 | $141,91 | +%11,31 | $128,99 | $146,57 | $128,99 | 187,90K |
| 2026-06-23 | $127,49 | +%1,51 | $124,45 | $128,42 | $124,01 | 126,20K |
| 2026-06-22 | $125,59 | -%4,70 | $131,07 | $133,52 | $124,99 | 155,10K |
| 2026-06-18 | $131,78 | +%9,03 | $123,42 | $134,05 | $123,42 | 196,80K |
| 2026-06-17 | $120,87 | -%0,14 | $120,99 | $127,77 | $118,61 | 218,80K |
| 2026-06-16 | $121,04 | +%0,99 | $120,92 | $124,70 | $119,28 | 116,40K |
| 2026-06-15 | $119,85 | -%0,72 | $123,13 | $125,20 | $119,09 | 89,00K |
| 2026-06-12 | $120,72 | -%0,12 | $116,00 | $125,99 | $116,00 | 99,50K |
| 2026-06-11 | $120,87 | +%8,00 | $112,26 | $121,16 | $110,96 | 109,90K |
| 2026-06-10 | $111,92 | -%1,82 | $114,00 | $114,67 | $111,25 | 112,90K |
| 2026-06-09 | $114,00 | +%5,55 | $108,73 | $115,28 | $108,73 | 111,90K |
| 2026-06-08 | $108,01 | -%0,91 | $109,45 | $111,77 | $107,72 | 104,30K |
| 2026-06-05 | $109,00 | -%2,50 | $110,33 | $111,84 | $107,81 | 55,70K |
| 2026-06-04 | $111,79 | +%1,35 | $111,95 | $113,50 | $110,51 | 56,90K |
| 2026-06-03 | $110,30 | -%3,97 | $112,78 | $114,40 | $108,10 | 94,90K |
| 2026-06-02 | $114,86 | +%1,84 | $111,26 | $117,45 | $111,14 | 74,00K |
| 2026-06-01 | $112,78 | +%2,19 | $112,51 | $116,19 | $112,00 | 83,70K |
| 2026-05-29 | $110,36 | -%0,93 | $111,00 | $112,70 | $109,44 | 123,30K |
| 2026-05-28 | $111,40 | -%1,20 | $111,00 | $113,78 | $108,64 | 81,00K |
| 2026-05-27 | $112,75 | +%1,59 | $112,88 | $117,75 | $111,85 | 83,00K |
| 2026-05-26 | $110,98 | +%5,46 | $106,55 | $111,15 | $105,37 | 117,30K |