Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $18,64 | +%2,36 | $18,00 | $18,75 | $18,00 | 6,62K |
| 2026-09-30 | $18,21 | +%1,28 | $18,64 | $18,64 | $18,01 | 2,50K |
| 2026-09-29 | $17,98 | +%0,17 | $18,03 | $18,26 | $17,76 | 10,90K |
| 2026-09-28 | $17,95 | -%3,49 | $18,56 | $18,56 | $17,84 | 11,80K |
| 2026-09-25 | $18,60 | -%0,48 | $18,78 | $18,78 | $18,47 | 4,60K |
| 2026-09-24 | $18,69 | -%2,86 | $19,20 | $19,38 | $18,60 | 10,80K |
| 2026-09-23 | $19,24 | -%0,57 | $19,22 | $19,24 | $19,20 | 2,40K |
| 2026-09-22 | $19,35 | +%0,52 | $19,24 | $19,35 | $19,24 | 2,00K |
| 2026-09-21 | $19,25 | -%0,31 | $19,50 | $19,50 | $19,10 | 3,10K |
| 2026-09-18 | $19,31 | +%0,31 | $19,39 | $19,39 | $19,31 | 2,30K |
| 2026-09-17 | $19,25 | +%0,21 | $19,82 | $19,82 | $19,21 | 6,10K |
| 2026-09-16 | $19,21 | +%0,84 | $19,12 | $19,37 | $19,11 | 3,20K |
| 2026-09-15 | $19,05 | -%1,30 | $19,34 | $19,63 | $19,05 | 5,90K |
| 2026-09-14 | $19,30 | %0,00 | $19,30 | $19,30 | $19,30 | 200 |
| 2026-09-11 | $19,30 | -%0,05 | $19,25 | $20,10 | $19,20 | 8,70K |
| 2026-09-10 | $19,31 | +%0,31 | $19,25 | $19,70 | $19,25 | 600 |
| 2026-09-09 | $19,25 | -%2,68 | $19,50 | $19,50 | $19,23 | 32,10K |
| 2026-09-08 | $19,78 | +%0,56 | $19,94 | $19,94 | $19,78 | 900 |
| 2026-09-04 | $19,67 | %0,00 | $19,80 | $19,80 | $19,66 | 7,90K |
| 2026-09-03 | $19,67 | -%0,20 | $19,71 | $19,71 | $19,67 | 4,50K |
| 2026-09-02 | $19,71 | %0,00 | $19,71 | $19,71 | $19,71 | 0 |
| 2026-09-01 | $19,71 | -%0,95 | $19,71 | $19,71 | $19,71 | 1,60K |
| 2026-08-31 | $19,90 | +%1,17 | $19,44 | $19,90 | $19,44 | 4,00K |
| 2026-08-28 | $19,67 | +%0,56 | $19,59 | $19,80 | $19,53 | 4,30K |
| 2026-08-27 | $19,56 | +%0,62 | $19,41 | $19,63 | $19,41 | 800 |
| 2026-08-26 | $19,44 | -%0,61 | $19,50 | $19,50 | $19,36 | 2,50K |
| 2026-08-25 | $19,56 | -%0,61 | $19,61 | $19,62 | $19,50 | 2,40K |
| 2026-08-24 | $19,68 | +%0,36 | $19,60 | $19,68 | $19,56 | 1,00K |
| 2026-08-21 | $19,61 | +%0,82 | $19,51 | $19,65 | $19,48 | 8,40K |
| 2026-08-20 | $19,45 | -%1,52 | $19,70 | $19,70 | $19,30 | 17,40K |
| 2026-08-19 | $19,75 | +%0,10 | $19,70 | $19,75 | $19,70 | 2,90K |
| 2026-08-18 | $19,73 | -%0,10 | $19,75 | $19,75 | $19,70 | 2,10K |
| 2026-08-17 | $19,75 | -%0,05 | $19,78 | $19,78 | $19,72 | 2,20K |
| 2026-08-14 | $19,76 | -%0,25 | $19,76 | $19,76 | $19,76 | 2,30K |
| 2026-08-13 | $19,81 | +%0,76 | $19,65 | $19,81 | $19,65 | 2,80K |
| 2026-08-12 | $19,66 | -%0,91 | $19,66 | $19,66 | $19,66 | 300 |
| 2026-08-11 | $19,84 | +%0,61 | $19,78 | $19,84 | $19,69 | 12,10K |
| 2026-08-10 | $19,72 | -%0,15 | $19,66 | $19,73 | $19,62 | 2,40K |
| 2026-08-07 | $19,75 | -%0,20 | $19,75 | $19,75 | $19,70 | 3,60K |
| 2026-08-06 | $19,79 | +%0,46 | $19,75 | $19,79 | $19,71 | 1,40K |
| 2026-08-05 | $19,70 | -%1,01 | $19,80 | $19,84 | $19,65 | 14,50K |
| 2026-08-04 | $19,90 | +%2,37 | $19,75 | $20,14 | $19,75 | 4,50K |
| 2026-08-03 | $19,44 | -%2,31 | $19,90 | $20,02 | $19,40 | 31,90K |
| 2026-07-31 | $19,90 | -%0,45 | $20,02 | $20,10 | $19,79 | 21,40K |
| 2026-07-30 | $19,99 | -%1,09 | $20,22 | $20,22 | $19,93 | 7,70K |
| 2026-07-29 | $20,21 | -%0,05 | $20,16 | $20,21 | $20,16 | 800 |
| 2026-07-28 | $20,22 | -%1,12 | $20,41 | $20,41 | $20,16 | 3,20K |
| 2026-07-27 | $20,45 | %0,00 | $20,51 | $20,60 | $20,45 | 2,80K |
| 2026-07-24 | $20,45 | -%0,24 | $20,56 | $20,56 | $20,45 | 1,40K |
| 2026-07-23 | $20,50 | %0,00 | $20,47 | $20,58 | $20,47 | 600 |
| 2026-07-22 | $20,50 | -%0,19 | $20,50 | $20,50 | $20,50 | 600 |
| 2026-07-21 | $20,54 | -%0,05 | $20,53 | $20,54 | $20,53 | 700 |
| 2026-07-20 | $20,55 | -%0,15 | $20,46 | $20,81 | $20,46 | 7,40K |
| 2026-07-17 | $20,58 | +%0,15 | $20,58 | $20,65 | $20,58 | 6,40K |
| 2026-07-16 | $20,55 | %0,00 | $20,55 | $20,55 | $20,45 | 10,80K |
| 2026-07-15 | $20,55 | +%0,10 | $20,64 | $20,65 | $20,42 | 4,60K |
| 2026-07-14 | $20,53 | -%0,34 | $20,55 | $20,60 | $20,53 | 3,10K |
| 2026-07-13 | $20,60 | +%0,24 | $20,70 | $20,70 | $20,60 | 5,40K |
| 2026-07-10 | $20,55 | +%0,24 | $20,59 | $20,59 | $20,55 | 2,30K |
| 2026-07-09 | $20,50 | +%0,69 | $20,45 | $20,50 | $20,45 | 500 |
| 2026-07-08 | $20,36 | +%1,04 | $20,20 | $20,51 | $20,20 | 5,10K |
| 2026-07-07 | $20,15 | +%0,75 | $20,15 | $20,18 | $20,15 | 4,20K |
| 2026-07-06 | $20,00 | +%0,50 | $20,02 | $20,02 | $20,00 | 2,20K |
| 2026-07-02 | $19,90 | -%1,49 | $19,90 | $19,90 | $19,90 | 700 |
| 2026-07-01 | $20,20 | -%1,94 | $20,30 | $20,30 | $20,12 | 9,90K |
| 2026-06-30 | $20,60 | +%1,28 | $20,65 | $20,76 | $20,27 | 3,00K |
| 2026-06-29 | $20,34 | +%0,44 | $20,50 | $20,58 | $20,34 | 3,40K |
| 2026-06-26 | $20,25 | +%0,15 | $20,25 | $20,25 | $19,72 | 12,60K |
| 2026-06-25 | $20,22 | -%1,37 | $20,22 | $20,22 | $20,22 | 1,90K |
| 2026-06-24 | $20,50 | +%1,54 | $20,23 | $20,65 | $20,23 | 6,00K |
| 2026-06-23 | $20,19 | -%0,93 | $20,40 | $20,40 | $20,15 | 1,20K |
| 2026-06-22 | $20,38 | -%0,63 | $20,50 | $20,50 | $20,38 | 2,20K |
| 2026-06-18 | $20,51 | %0,00 | $20,57 | $20,62 | $20,51 | 3,90K |
| 2026-06-17 | $20,51 | +%0,29 | $20,41 | $20,53 | $20,38 | 5,40K |
| 2026-06-16 | $20,45 | -%0,92 | $20,75 | $20,75 | $20,43 | 8,40K |
| 2026-06-15 | $20,64 | +%0,98 | $20,52 | $20,69 | $20,40 | 5,40K |
| 2026-06-12 | $20,44 | -%0,49 | $20,44 | $20,44 | $20,44 | 200 |
| 2026-06-11 | $20,54 | +%0,49 | $20,55 | $20,55 | $20,51 | 1,90K |
| 2026-06-10 | $20,44 | -%0,58 | $20,56 | $20,76 | $20,40 | 4,50K |
| 2026-06-09 | $20,56 | +%0,05 | $20,56 | $20,56 | $20,56 | 1,40K |
| 2026-06-08 | $20,55 | -%0,15 | $20,76 | $20,76 | $20,55 | 2,70K |
| 2026-06-05 | $20,58 | -%0,15 | $20,51 | $20,60 | $20,51 | 2,50K |
| 2026-06-04 | $20,61 | +%0,49 | $20,65 | $20,65 | $20,50 | 4,80K |
| 2026-06-03 | $20,51 | -%1,44 | $20,84 | $20,84 | $20,50 | 3,20K |
| 2026-06-02 | $20,81 | +%0,39 | $20,81 | $20,99 | $20,64 | 1,40K |
| 2026-06-01 | $20,73 | -%0,81 | $20,86 | $20,91 | $20,72 | 6,00K |
| 2026-05-29 | $20,90 | +%0,58 | $20,66 | $20,90 | $20,66 | 2,50K |
| 2026-05-28 | $20,78 | -%0,76 | $20,80 | $20,80 | $20,78 | 1,50K |
| 2026-05-27 | $20,94 | +%0,67 | $21,00 | $21,00 | $20,74 | 4,50K |
| 2026-05-26 | $20,80 | +%0,53 | $20,83 | $20,83 | $20,62 | 1,60K |