Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $39,57 | +%0,79 | $39,58 | $40,46 | $39,08 | 1,19M |
| 2026-09-30 | $39,26 | -%0,08 | $39,30 | $39,56 | $38,72 | 667,50K |
| 2026-09-29 | $39,29 | -%1,80 | $39,87 | $40,52 | $39,15 | 786,70K |
| 2026-09-28 | $40,01 | -%3,03 | $41,29 | $41,53 | $39,53 | 874,40K |
| 2026-09-25 | $41,26 | +%0,24 | $41,37 | $41,60 | $40,89 | 556,90K |
| 2026-09-24 | $41,16 | +%1,68 | $40,63 | $41,79 | $40,00 | 906,40K |
| 2026-09-23 | $40,48 | -%2,53 | $41,61 | $42,08 | $39,72 | 1,08M |
| 2026-09-22 | $41,53 | -%1,35 | $42,10 | $42,37 | $41,36 | 577,90K |
| 2026-09-21 | $42,10 | +%0,19 | $41,87 | $42,52 | $41,20 | 839,00K |
| 2026-09-18 | $42,02 | -%1,68 | $42,57 | $43,27 | $41,90 | 3,82M |
| 2026-09-17 | $42,74 | +%1,26 | $42,59 | $43,01 | $42,10 | 641,40K |
| 2026-09-16 | $42,21 | +%0,09 | $42,28 | $43,05 | $42,06 | 1,60M |
| 2026-09-15 | $42,17 | +%1,52 | $41,64 | $42,19 | $40,94 | 1,21M |
| 2026-09-14 | $41,54 | +%0,05 | $41,93 | $42,25 | $41,48 | 1,04M |
| 2026-09-11 | $41,52 | +%1,02 | $41,30 | $41,72 | $40,92 | 1,12M |
| 2026-09-10 | $41,10 | -%1,25 | $41,26 | $41,72 | $40,93 | 736,80K |
| 2026-09-09 | $41,62 | -%1,07 | $42,01 | $42,40 | $41,23 | 1,13M |
| 2026-09-08 | $42,07 | -%0,43 | $42,20 | $43,25 | $41,56 | 1,78M |
| 2026-09-04 | $42,25 | +%0,93 | $41,50 | $42,34 | $41,36 | 661,50K |
| 2026-09-03 | $41,86 | -%2,33 | $42,93 | $43,49 | $41,40 | 1,10M |
| 2026-09-02 | $42,86 | +%3,90 | $41,31 | $43,02 | $41,25 | 1,17M |
| 2026-09-01 | $41,25 | +%4,75 | $39,38 | $41,49 | $39,38 | 894,50K |
| 2026-08-31 | $39,38 | +%0,43 | $38,97 | $39,74 | $38,97 | 560,20K |
| 2026-08-28 | $39,21 | -%1,66 | $39,69 | $39,69 | $39,13 | 590,20K |
| 2026-08-27 | $39,87 | +%0,53 | $39,90 | $40,00 | $39,16 | 499,00K |
| 2026-08-26 | $39,66 | +%1,82 | $39,74 | $40,50 | $38,87 | 744,70K |
| 2026-08-25 | $38,95 | +%1,17 | $38,56 | $39,22 | $38,34 | 375,50K |
| 2026-08-24 | $38,50 | +%0,92 | $38,13 | $38,93 | $37,48 | 486,10K |
| 2026-08-21 | $38,15 | +%0,21 | $38,12 | $38,84 | $38,01 | 380,00K |
| 2026-08-20 | $38,07 | -%4,66 | $39,61 | $40,02 | $37,93 | 696,10K |
| 2026-08-19 | $39,93 | +%2,83 | $39,05 | $39,99 | $38,51 | 765,80K |
| 2026-08-18 | $38,83 | +%1,81 | $38,19 | $39,11 | $38,15 | 463,50K |
| 2026-08-17 | $38,14 | +%0,05 | $38,12 | $38,53 | $37,75 | 734,30K |
| 2026-08-14 | $38,12 | -%0,99 | $38,22 | $38,46 | $37,87 | 388,60K |
| 2026-08-13 | $38,50 | -%3,19 | $39,89 | $40,15 | $38,43 | 582,60K |
| 2026-08-12 | $39,77 | +%0,63 | $39,16 | $39,83 | $39,03 | 693,50K |
| 2026-08-11 | $39,52 | +%1,33 | $38,90 | $39,56 | $38,62 | 557,50K |
| 2026-08-10 | $39,00 | +%1,54 | $38,41 | $39,33 | $38,26 | 564,50K |
| 2026-08-07 | $38,41 | -%0,88 | $39,20 | $39,43 | $38,20 | 994,50K |
| 2026-08-06 | $38,75 | +%1,33 | $38,31 | $38,80 | $37,74 | 842,90K |
| 2026-08-05 | $38,24 | -%1,39 | $38,78 | $39,32 | $37,43 | 1,28M |
| 2026-08-04 | $38,78 | +%8,93 | $37,10 | $39,96 | $36,80 | 1,99M |
| 2026-08-03 | $35,60 | +%1,02 | $35,79 | $36,07 | $34,51 | 882,70K |
| 2026-07-31 | $35,24 | -%1,73 | $35,86 | $35,87 | $34,58 | 604,90K |
| 2026-07-30 | $35,86 | %0,00 | $35,54 | $35,92 | $35,01 | 601,80K |
| 2026-07-29 | $35,86 | +%0,25 | $35,69 | $36,18 | $35,50 | 467,30K |
| 2026-07-28 | $35,77 | -%0,67 | $36,54 | $37,08 | $35,40 | 886,10K |
| 2026-07-27 | $36,01 | +%1,95 | $35,63 | $36,52 | $35,36 | 623,90K |
| 2026-07-24 | $35,32 | -%1,34 | $35,97 | $35,97 | $35,21 | 585,30K |
| 2026-07-23 | $35,80 | +%2,70 | $34,54 | $35,84 | $34,40 | 782,60K |
| 2026-07-22 | $34,86 | -%5,37 | $36,51 | $36,96 | $34,85 | 857,20K |
| 2026-07-21 | $36,84 | +%9,97 | $33,26 | $36,93 | $33,19 | 2,00M |
| 2026-07-20 | $33,50 | -%0,80 | $33,99 | $34,27 | $33,34 | 1,07M |
| 2026-07-17 | $33,77 | +%0,72 | $33,43 | $34,22 | $33,36 | 705,30K |
| 2026-07-16 | $33,53 | -%3,93 | $32,94 | $34,17 | $32,25 | 1,61M |
| 2026-07-15 | $34,90 | +%0,26 | $34,77 | $35,09 | $34,11 | 802,70K |
| 2026-07-14 | $34,81 | -%2,05 | $36,10 | $36,10 | $34,22 | 938,80K |
| 2026-07-13 | $35,54 | -%3,53 | $36,79 | $36,96 | $35,37 | 669,60K |
| 2026-07-10 | $36,84 | -%3,59 | $38,44 | $38,50 | $36,17 | 668,80K |
| 2026-07-09 | $38,21 | +%0,34 | $37,96 | $38,49 | $37,36 | 607,90K |
| 2026-07-08 | $38,08 | -%0,47 | $37,96 | $38,54 | $37,48 | 833,70K |
| 2026-07-07 | $38,26 | +%3,38 | $37,44 | $38,89 | $37,31 | 847,00K |
| 2026-07-06 | $37,01 | -%0,67 | $37,16 | $37,35 | $36,59 | 443,80K |
| 2026-07-02 | $37,26 | +%3,50 | $36,11 | $37,40 | $35,92 | 1,01M |
| 2026-07-01 | $36,00 | -%1,13 | $36,50 | $36,64 | $35,46 | 793,60K |
| 2026-06-30 | $36,41 | +%3,03 | $35,64 | $36,50 | $35,17 | 1,20M |
| 2026-06-29 | $35,34 | -%0,37 | $35,46 | $35,78 | $34,80 | 830,30K |
| 2026-06-26 | $35,47 | +%3,93 | $34,13 | $35,93 | $34,13 | 1,77M |
| 2026-06-25 | $34,13 | -%0,93 | $34,58 | $34,95 | $33,81 | 535,00K |
| 2026-06-24 | $34,45 | +%0,85 | $34,50 | $35,12 | $34,33 | 864,30K |
| 2026-06-23 | $34,16 | +%2,18 | $33,67 | $34,31 | $33,44 | 467,80K |
| 2026-06-22 | $33,43 | +%0,45 | $33,46 | $33,83 | $33,10 | 654,20K |
| 2026-06-18 | $33,28 | -%1,45 | $33,87 | $33,94 | $33,07 | 770,60K |
| 2026-06-17 | $33,77 | -%0,18 | $33,70 | $34,28 | $33,59 | 626,90K |
| 2026-06-16 | $33,83 | -%1,02 | $34,38 | $34,48 | $33,41 | 477,30K |
| 2026-06-15 | $34,18 | -%0,81 | $34,19 | $34,57 | $33,72 | 985,80K |
| 2026-06-12 | $34,46 | -%2,10 | $35,20 | $35,71 | $34,32 | 693,20K |
| 2026-06-11 | $35,20 | -%0,79 | $35,59 | $35,95 | $35,02 | 820,50K |
| 2026-06-10 | $35,48 | +%4,05 | $33,97 | $35,92 | $33,51 | 1,86M |
| 2026-06-09 | $34,10 | +%5,28 | $32,76 | $34,20 | $32,73 | 1,09M |
| 2026-06-08 | $32,39 | +%0,59 | $32,36 | $32,77 | $32,00 | 479,70K |
| 2026-06-05 | $32,20 | -%2,31 | $33,00 | $33,20 | $32,06 | 462,30K |
| 2026-06-04 | $32,96 | +%2,68 | $32,32 | $33,04 | $32,32 | 765,80K |
| 2026-06-03 | $32,10 | +%3,85 | $30,91 | $32,53 | $30,70 | 1,01M |
| 2026-06-02 | $30,91 | -%2,83 | $31,39 | $31,74 | $30,85 | 1,08M |
| 2026-06-01 | $31,81 | +%0,70 | $31,27 | $31,91 | $31,00 | 752,30K |
| 2026-05-29 | $31,59 | +%0,32 | $31,36 | $31,84 | $31,19 | 1,04M |
| 2026-05-28 | $31,49 | +%2,37 | $30,69 | $31,63 | $30,65 | 899,70K |
| 2026-05-27 | $30,76 | +%2,23 | $30,40 | $30,86 | $30,15 | 559,50K |
| 2026-05-26 | $30,09 | -%0,20 | $30,15 | $30,63 | $30,08 | 699,20K |