Herantis Pharma Plc HRTIS
OMXHEX · Finlandiya · Sağlık Teknolojisi
€1,39-0,03 (-%2,11)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,42 | +%1,14 | €1,38 | €1,43 | €1,37 | 13,20K |
| 2026-09-29 | €1,41 | -%1,40 | €1,45 | €1,45 | €1,38 | 11,75K |
| 2026-09-28 | €1,43 | +%1,86 | €1,40 | €1,45 | €1,37 | 24,63K |
| 2026-09-25 | €1,40 | %0,00 | €1,40 | €1,42 | €1,35 | 26,86K |
| 2026-09-24 | €1,40 | +%0,57 | €1,40 | €1,40 | €1,35 | 21,72K |
| 2026-09-23 | €1,39 | -%0,57 | €1,40 | €1,40 | €1,37 | 21,94K |
| 2026-09-22 | €1,40 | +%0,72 | €1,40 | €1,41 | €1,39 | 7,18K |
| 2026-09-21 | €1,39 | -%0,71 | €1,40 | €1,42 | €1,38 | 18,70K |
| 2026-09-18 | €1,40 | +%0,86 | €1,39 | €1,41 | €1,38 | 48,46K |
| 2026-09-17 | €1,39 | -%1,56 | €1,41 | €1,43 | €1,38 | 34,91K |
| 2026-09-16 | €1,41 | %0,00 | €1,41 | €1,41 | €1,38 | 18,97K |
| 2026-09-15 | €1,41 | -%1,40 | €1,43 | €1,43 | €1,40 | 60,10K |
| 2026-09-14 | €1,43 | -%2,59 | €1,46 | €1,46 | €1,42 | 32,11K |
| 2026-09-11 | €1,47 | -%0,68 | €1,51 | €1,51 | €1,45 | 14,20K |
| 2026-09-10 | €1,48 | -%1,47 | €1,50 | €1,52 | €1,46 | 31,16K |
| 2026-09-09 | €1,50 | -%1,96 | €1,53 | €1,54 | €1,46 | 60,97K |
| 2026-09-08 | €1,53 | -%1,92 | €1,56 | €1,58 | €1,52 | 25,22K |
| 2026-09-07 | €1,56 | -%2,26 | €1,60 | €1,60 | €1,54 | 26,41K |
| 2026-09-04 | €1,60 | +%2,31 | €1,56 | €1,60 | €1,55 | 6,90K |
| 2026-09-03 | €1,56 | -%0,13 | €1,56 | €1,59 | €1,54 | 12,31K |
| 2026-09-02 | €1,56 | -%1,64 | €1,57 | €1,59 | €1,54 | 19,02K |
| 2026-09-01 | €1,59 | -%2,93 | €1,62 | €1,63 | €1,55 | 13,97K |
| 2026-08-31 | €1,64 | -%0,85 | €1,65 | €1,66 | €1,62 | 11,97K |
| 2026-08-28 | €1,65 | +%1,85 | €1,66 | €1,70 | €1,65 | 20,41K |
| 2026-08-27 | €1,62 | %0,00 | €1,64 | €1,68 | €1,62 | 12,31K |
| 2026-08-26 | €1,62 | -%4,14 | €1,66 | €1,68 | €1,61 | 24,59K |
| 2026-08-25 | €1,69 | +%3,17 | €1,65 | €1,69 | €1,65 | 10,78K |
| 2026-08-24 | €1,64 | +%6,92 | €1,56 | €1,64 | €1,56 | 27,50K |
| 2026-08-21 | €1,53 | +%0,13 | €1,59 | €1,63 | €1,53 | 66,29K |
| 2026-08-20 | €1,53 | -%9,47 | €1,68 | €1,68 | €1,53 | 87,49K |
| 2026-08-19 | €1,69 | -%1,17 | €1,70 | €1,71 | €1,65 | 17,27K |
| 2026-08-18 | €1,71 | -%3,82 | €1,78 | €1,79 | €1,69 | 24,61K |
| 2026-08-17 | €1,78 | -%0,45 | €1,78 | €1,79 | €1,72 | 16,65K |
| 2026-08-14 | €1,79 | +%1,48 | €1,77 | €1,85 | €1,76 | 48,37K |
| 2026-08-13 | €1,76 | +%6,54 | €1,68 | €1,76 | €1,68 | 9,07K |
| 2026-08-12 | €1,65 | -%1,08 | €1,69 | €1,72 | €1,65 | 24,62K |
| 2026-08-11 | €1,67 | -%2,45 | €1,76 | €1,76 | €1,64 | 38,29K |
| 2026-08-10 | €1,71 | +%5,03 | €1,65 | €1,79 | €1,65 | 116,69K |
| 2026-08-07 | €1,63 | +%4,49 | €1,60 | €1,71 | €1,60 | 118,57K |
| 2026-08-06 | €1,56 | +%3,17 | €1,56 | €1,61 | €1,55 | 66,00K |
| 2026-08-05 | €1,51 | -%2,33 | €1,49 | €1,53 | €1,44 | 20,59K |
| 2026-08-04 | €1,55 | -%0,13 | €1,55 | €1,56 | €1,51 | 9,92K |
| 2026-08-03 | €1,55 | -%0,64 | €1,56 | €1,58 | €1,50 | 24,13K |
| 2026-07-31 | €1,56 | +%1,30 | €1,54 | €1,63 | €1,51 | 25,89K |
| 2026-07-30 | €1,54 | -%3,02 | €1,65 | €1,65 | €1,53 | 32,53K |
| 2026-07-29 | €1,59 | -%0,13 | €1,59 | €1,62 | €1,52 | 43,86K |
| 2026-07-28 | €1,59 | -%3,64 | €1,62 | €1,63 | €1,58 | 12,14K |
| 2026-07-27 | €1,65 | +%2,74 | €1,61 | €1,65 | €1,55 | 16,02K |
| 2026-07-24 | €1,61 | +%0,25 | €1,61 | €1,66 | €1,55 | 13,37K |
| 2026-07-23 | €1,60 | -%2,55 | €1,64 | €1,67 | €1,57 | 15,57K |
| 2026-07-22 | €1,64 | +%4,05 | €1,58 | €1,65 | €1,58 | 9,21K |
| 2026-07-21 | €1,58 | -%1,86 | €1,65 | €1,65 | €1,57 | 33,25K |
| 2026-07-20 | €1,61 | -%4,73 | €1,69 | €1,69 | €1,61 | 18,81K |
| 2026-07-17 | €1,69 | -%1,05 | €1,74 | €1,74 | €1,63 | 26,19K |
| 2026-07-16 | €1,71 | +%0,71 | €1,70 | €1,74 | €1,66 | 12,69K |
| 2026-07-15 | €1,70 | -%2,86 | €1,75 | €1,76 | €1,66 | 13,62K |
| 2026-07-14 | €1,75 | %0,00 | €1,75 | €1,78 | €1,75 | 3,19K |
| 2026-07-13 | €1,75 | -%0,11 | €1,74 | €1,79 | €1,72 | 23,96K |
| 2026-07-10 | €1,75 | -%2,89 | €1,76 | €1,76 | €1,70 | 21,02K |
| 2026-07-09 | €1,80 | +%0,33 | €1,82 | €1,82 | €1,75 | 4,20K |
| 2026-07-08 | €1,79 | +%0,22 | €1,91 | €1,91 | €1,75 | 9,26K |
| 2026-07-07 | €1,79 | -%5,19 | €1,90 | €1,90 | €1,79 | 20,24K |
| 2026-07-06 | €1,89 | -%0,84 | €1,95 | €1,95 | €1,89 | 7,71K |
| 2026-07-03 | €1,90 | +%0,42 | €1,92 | €1,92 | €1,83 | 1,66K |
| 2026-07-02 | €1,90 | +%2,49 | €1,85 | €1,90 | €1,81 | 9,26K |
| 2026-07-01 | €1,85 | +%0,54 | €1,84 | €1,85 | €1,81 | 11,10K |
| 2026-06-30 | €1,84 | %0,00 | €1,84 | €1,88 | €1,84 | 1,51K |
| 2026-06-29 | €1,84 | -%0,97 | €1,86 | €1,89 | €1,80 | 4,88K |
| 2026-06-26 | €1,86 | -%0,85 | €1,87 | €1,87 | €1,79 | 12,90K |
| 2026-06-25 | €1,87 | +%0,21 | €1,93 | €1,93 | €1,83 | 11,20K |
| 2026-06-24 | €1,87 | +%0,54 | €1,83 | €1,87 | €1,81 | 3,37K |
| 2026-06-23 | €1,86 | +%1,09 | €1,84 | €1,99 | €1,79 | 10,15K |
| 2026-06-22 | €1,84 | -%3,06 | €2,00 | €2,00 | €1,81 | 2,79K |
| 2026-06-18 | €1,90 | +%1,50 | €1,94 | €1,94 | €1,82 | 7,71K |
| 2026-06-17 | €1,87 | +%2,30 | €1,84 | €2,00 | €1,84 | 19,99K |
| 2026-06-16 | €1,83 | -%3,79 | €1,90 | €1,95 | €1,83 | 5,88K |
| 2026-06-15 | €1,90 | -%1,14 | €1,96 | €1,98 | €1,90 | 7,03K |
| 2026-06-12 | €1,92 | +%1,59 | €1,96 | €2,00 | €1,90 | 15,85K |
| 2026-06-11 | €1,89 | +%7,38 | €1,77 | €1,94 | €1,77 | 18,61K |
| 2026-06-10 | €1,76 | +%0,69 | €1,80 | €1,91 | €1,73 | 4,50K |
| 2026-06-09 | €1,75 | +%0,57 | €1,76 | €1,88 | €1,72 | 20,50K |
| 2026-06-08 | €1,74 | -%7,84 | €1,88 | €1,88 | €1,70 | 53,72K |
| 2026-06-05 | €1,89 | -%0,21 | €1,90 | €1,99 | €1,86 | 12,37K |
| 2026-06-04 | €1,89 | -%3,96 | €1,99 | €1,99 | €1,88 | 15,97K |
| 2026-06-03 | €1,97 | -%13,02 | €2,16 | €2,16 | €1,85 | 151,54K |
| 2026-06-02 | €2,27 | +%2,03 | €2,26 | €2,44 | €2,23 | 209,12K |
| 2026-06-01 | €2,22 | +%5,21 | €2,15 | €2,29 | €2,15 | 41,68K |
| 2026-05-29 | €2,11 | +%1,69 | €2,08 | €2,19 | €2,08 | 39,20K |
| 2026-05-28 | €2,08 | +%3,75 | €2,02 | €2,15 | €2,02 | 47,64K |
| 2026-05-27 | €2,00 | +%4,71 | €1,98 | €2,05 | €1,97 | 40,54K |