Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,35 | -%2,78 | $0,36 | $0,41 | $0,34 | 4,07M |
| 2026-10-01 | $0,36 | +%16,13 | $0,32 | $0,36 | $0,31 | 3,18M |
| 2026-09-30 | $0,31 | %0,00 | $0,31 | $0,34 | $0,30 | 2,47M |
| 2026-09-29 | $0,31 | +%6,90 | $0,29 | $0,32 | $0,29 | 3,36M |
| 2026-09-28 | $0,29 | %0,00 | $0,29 | $0,30 | $0,28 | 1,12M |
| 2026-09-25 | $0,29 | %0,00 | $0,29 | $0,30 | $0,28 | 1,57M |
| 2026-09-24 | $0,29 | %0,00 | $0,30 | $0,30 | $0,28 | 929,80K |
| 2026-09-23 | $0,29 | -%3,33 | $0,30 | $0,30 | $0,28 | 1,72M |
| 2026-09-22 | $0,30 | +%11,11 | $0,28 | $0,31 | $0,27 | 3,87M |
| 2026-09-21 | $0,27 | -%12,90 | $0,31 | $0,31 | $0,26 | 8,59M |
| 2026-09-18 | $0,31 | -%3,12 | $0,32 | $0,32 | $0,31 | 3,95M |
| 2026-09-17 | $0,32 | %0,00 | $0,33 | $0,33 | $0,31 | 914,20K |
| 2026-09-16 | $0,32 | +%3,23 | $0,32 | $0,32 | $0,31 | 1,10M |
| 2026-09-15 | $0,31 | -%3,12 | $0,31 | $0,32 | $0,31 | 1,50M |
| 2026-09-14 | $0,32 | %0,00 | $0,32 | $0,32 | $0,31 | 1,17M |
| 2026-09-11 | $0,32 | %0,00 | $0,33 | $0,33 | $0,31 | 1,37M |
| 2026-09-10 | $0,32 | -%3,03 | $0,33 | $0,33 | $0,32 | 1,13M |
| 2026-09-09 | $0,33 | -%5,71 | $0,34 | $0,35 | $0,33 | 1,79M |
| 2026-09-08 | $0,35 | +%2,94 | $0,35 | $0,36 | $0,33 | 1,06M |
| 2026-09-04 | $0,34 | +%3,03 | $0,34 | $0,36 | $0,33 | 1,87M |
| 2026-09-03 | $0,33 | +%6,45 | $0,33 | $0,33 | $0,31 | 1,31M |
| 2026-09-02 | $0,31 | -%3,12 | $0,31 | $0,33 | $0,31 | 2,17M |
| 2026-09-01 | $0,32 | %0,00 | $0,32 | $0,33 | $0,30 | 2,37M |
| 2026-08-31 | $0,32 | -%3,03 | $0,34 | $0,34 | $0,31 | 2,13M |
| 2026-08-28 | $0,33 | %0,00 | $0,33 | $0,34 | $0,32 | 950,10K |
| 2026-08-27 | $0,33 | +%6,45 | $0,32 | $0,34 | $0,31 | 1,87M |
| 2026-08-26 | $0,31 | -%3,12 | $0,32 | $0,33 | $0,30 | 3,10M |
| 2026-08-25 | $0,32 | %0,00 | $0,34 | $0,34 | $0,32 | 1,63M |
| 2026-08-24 | $0,32 | %0,00 | $0,32 | $0,33 | $0,30 | 2,30M |
| 2026-08-21 | $0,32 | +%3,23 | $0,31 | $0,33 | $0,31 | 3,01M |
| 2026-08-20 | $0,31 | %0,00 | $0,32 | $0,32 | $0,30 | 1,98M |
| 2026-08-19 | $0,31 | +%3,33 | $0,32 | $0,33 | $0,31 | 3,14M |
| 2026-08-18 | $0,30 | -%6,25 | $0,31 | $0,32 | $0,30 | 4,12M |
| 2026-08-17 | $0,32 | -%5,88 | $0,35 | $0,35 | $0,31 | 2,82M |
| 2026-08-14 | $0,34 | +%3,03 | $0,34 | $0,35 | $0,33 | 1,76M |
| 2026-08-13 | $0,33 | -%2,94 | $0,34 | $0,36 | $0,32 | 3,32M |
| 2026-08-12 | $0,34 | +%6,25 | $0,32 | $0,36 | $0,31 | 3,59M |
| 2026-08-11 | $0,32 | -%5,88 | $0,33 | $0,34 | $0,30 | 9,77M |
| 2026-08-10 | $0,34 | -%30,61 | $0,42 | $0,42 | $0,32 | 11,67M |
| 2026-08-07 | $0,49 | -%2,00 | $0,50 | $0,52 | $0,47 | 2,13M |
| 2026-08-06 | $0,50 | %0,00 | $0,48 | $0,52 | $0,48 | 1,71M |
| 2026-08-05 | $0,50 | -%1,96 | $0,51 | $0,51 | $0,49 | 1,32M |
| 2026-08-04 | $0,51 | %0,00 | $0,51 | $0,54 | $0,51 | 1,46M |
| 2026-08-03 | $0,51 | +%2,00 | $0,51 | $0,52 | $0,50 | 1,51M |
| 2026-07-31 | $0,50 | %0,00 | $0,50 | $0,52 | $0,48 | 1,34M |
| 2026-07-30 | $0,50 | +%2,04 | $0,49 | $0,52 | $0,49 | 965,80K |
| 2026-07-29 | $0,49 | %0,00 | $0,49 | $0,51 | $0,48 | 1,50M |
| 2026-07-28 | $0,49 | +%6,52 | $0,46 | $0,50 | $0,45 | 1,68M |
| 2026-07-27 | $0,46 | %0,00 | $0,47 | $0,49 | $0,45 | 2,21M |
| 2026-07-24 | $0,46 | %0,00 | $0,45 | $0,46 | $0,45 | 1,16M |
| 2026-07-23 | $0,46 | -%2,13 | $0,46 | $0,48 | $0,45 | 1,27M |
| 2026-07-22 | $0,47 | -%2,08 | $0,48 | $0,50 | $0,47 | 1,40M |
| 2026-07-21 | $0,48 | %0,00 | $0,49 | $0,49 | $0,46 | 1,55M |
| 2026-07-20 | $0,48 | +%2,13 | $0,47 | $0,49 | $0,47 | 1,29M |
| 2026-07-17 | $0,47 | -%2,08 | $0,47 | $0,50 | $0,47 | 1,68M |
| 2026-07-16 | $0,48 | +%9,09 | $0,44 | $0,50 | $0,43 | 5,54M |
| 2026-07-15 | $0,44 | +%2,33 | $0,43 | $0,45 | $0,41 | 3,05M |
| 2026-07-14 | $0,43 | +%2,38 | $0,42 | $0,44 | $0,40 | 3,55M |
| 2026-07-13 | $0,42 | +%2,44 | $0,41 | $0,42 | $0,39 | 6,18M |
| 2026-07-10 | $0,41 | -%4,65 | $0,43 | $0,44 | $0,40 | 2,71M |
| 2026-07-09 | $0,43 | -%4,44 | $0,45 | $0,45 | $0,42 | 1,57M |
| 2026-07-08 | $0,45 | +%4,65 | $0,43 | $0,45 | $0,42 | 3,35M |
| 2026-07-07 | $0,43 | %0,00 | $0,43 | $0,44 | $0,41 | 2,63M |
| 2026-07-06 | $0,43 | -%2,27 | $0,43 | $0,45 | $0,42 | 2,63M |
| 2026-07-02 | $0,44 | +%4,76 | $0,44 | $0,45 | $0,42 | 3,06M |
| 2026-07-01 | $0,42 | -%2,33 | $0,42 | $0,44 | $0,42 | 3,78M |
| 2026-06-30 | $0,43 | -%2,27 | $0,44 | $0,45 | $0,42 | 3,18M |
| 2026-06-29 | $0,44 | +%2,33 | $0,43 | $0,44 | $0,43 | 1,99M |
| 2026-06-26 | $0,43 | +%4,88 | $0,41 | $0,43 | $0,41 | 6,43M |
| 2026-06-25 | $0,41 | -%4,65 | $0,44 | $0,45 | $0,41 | 2,42M |
| 2026-06-24 | $0,43 | +%2,38 | $0,42 | $0,46 | $0,41 | 3,63M |
| 2026-06-23 | $0,42 | -%2,33 | $0,42 | $0,43 | $0,41 | 2,89M |
| 2026-06-22 | $0,43 | +%2,38 | $0,42 | $0,45 | $0,41 | 4,81M |
| 2026-06-18 | $0,42 | +%7,69 | $0,40 | $0,42 | $0,39 | 5,46M |
| 2026-06-17 | $0,39 | +%2,63 | $0,39 | $0,41 | $0,39 | 3,37M |
| 2026-06-16 | $0,38 | -%5,00 | $0,41 | $0,42 | $0,38 | 2,82M |
| 2026-06-15 | $0,40 | %0,00 | $0,42 | $0,42 | $0,40 | 3,95M |
| 2026-06-12 | $0,40 | -%2,44 | $0,41 | $0,41 | $0,40 | 4,56M |
| 2026-06-11 | $0,41 | %0,00 | $0,40 | $0,42 | $0,39 | 5,24M |
| 2026-06-10 | $0,41 | +%2,50 | $0,41 | $0,42 | $0,40 | 4,13M |
| 2026-06-09 | $0,40 | -%11,11 | $0,46 | $0,46 | $0,40 | 4,39M |
| 2026-06-08 | $0,45 | +%4,65 | $0,45 | $0,47 | $0,44 | 2,60M |
| 2026-06-05 | $0,43 | -%10,42 | $0,48 | $0,48 | $0,42 | 4,39M |
| 2026-06-04 | $0,48 | +%6,67 | $0,44 | $0,51 | $0,44 | 5,00M |
| 2026-06-03 | $0,45 | %0,00 | $0,48 | $0,52 | $0,43 | 10,83M |
| 2026-06-02 | $0,45 | -%45,78 | $0,68 | $0,69 | $0,45 | 22,02M |
| 2026-06-01 | $0,83 | -%4,60 | $0,88 | $0,88 | $0,82 | 2,64M |
| 2026-05-29 | $0,87 | -%2,25 | $0,87 | $0,89 | $0,85 | 1,83M |
| 2026-05-28 | $0,89 | -%2,20 | $0,90 | $0,90 | $0,86 | 1,70M |
| 2026-05-27 | $0,91 | +%3,41 | $0,88 | $0,93 | $0,88 | 1,65M |