Reploid Group AG HRX5
VIE · Avusturya · Proses Endüstrileri
€1.450,00-50,00 (-%3,33)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1.450,00 | -%3,33 | €1.450,00 | €1.450,00 | €1.450,00 | 3 |
| 2026-09-30 | €1.500,00 | %0,00 | €1.500,00 | €1.500,00 | €1.500,00 | 5 |
| 2026-09-29 | €1.500,00 | -%0,66 | €1.500,00 | €1.500,00 | €1.500,00 | 8 |
| 2026-09-28 | €1.510,00 | -%0,66 | €1.510,00 | €1.510,00 | €1.510,00 | 9 |
| 2026-09-25 | €1.520,00 | %0,00 | €1.520,00 | €1.520,00 | €1.520,00 | 4 |
| 2026-09-24 | €1.520,00 | -%0,65 | €1.520,00 | €1.520,00 | €1.520,00 | 13 |
| 2026-09-23 | €1.530,00 | -%1,92 | €1.530,00 | €1.530,00 | €1.530,00 | 7 |
| 2026-09-22 | €1.560,00 | -%1,27 | €1.560,00 | €1.560,00 | €1.560,00 | 5 |
| 2026-09-21 | €1.580,00 | -%1,25 | €1.580,00 | €1.580,00 | €1.580,00 | 29 |
| 2026-09-18 | €1.600,00 | -%5,88 | €1.600,00 | €1.600,00 | €1.600,00 | 18 |
| 2026-09-17 | €1.700,00 | %0,00 | €1.700,00 | €1.700,00 | €1.700,00 | 50 |
| 2026-09-16 | €1.700,00 | %0,00 | €1.700,00 | €1.700,00 | €1.700,00 | 22 |
| 2026-09-15 | €1.700,00 | %0,00 | €1.700,00 | €1.700,00 | €1.700,00 | 6 |
| 2026-09-14 | €1.700,00 | -%5,56 | €1.700,00 | €1.700,00 | €1.700,00 | 10 |
| 2026-09-11 | €1.800,00 | +%0,56 | €1.800,00 | €1.800,00 | €1.800,00 | 1 |
| 2026-09-10 | €1.790,00 | %0,00 | €1.790,00 | €1.790,00 | €1.790,00 | 4 |
| 2026-09-09 | €1.790,00 | -%0,56 | €1.790,00 | €1.790,00 | €1.790,00 | 3 |
| 2026-09-08 | €1.800,00 | +%1,12 | €1.800,00 | €1.800,00 | €1.800,00 | 15 |
| 2026-09-07 | €1.780,00 | +%2,89 | €1.780,00 | €1.780,00 | €1.780,00 | 3 |
| 2026-09-04 | €1.730,00 | -%3,89 | €1.730,00 | €1.730,00 | €1.730,00 | 10 |
| 2026-09-03 | €1.800,00 | %0,00 | €1.800,00 | €1.800,00 | €1.800,00 | 2 |
| 2026-09-02 | €1.800,00 | %0,00 | €1.800,00 | €1.800,00 | €1.800,00 | 7 |
| 2026-09-01 | €1.800,00 | %0,00 | €1.800,00 | €1.800,00 | €1.800,00 | 22 |
| 2026-08-31 | €1.800,00 | %0,00 | €1.800,00 | €1.800,00 | €1.800,00 | 45 |
| 2026-08-28 | €1.800,00 | %0,00 | €1.800,00 | €1.800,00 | €1.800,00 | 19 |
| 2026-08-27 | €1.800,00 | %0,00 | €1.800,00 | €1.800,00 | €1.800,00 | 2 |
| 2026-08-26 | €1.800,00 | -%10,00 | €1.800,00 | €1.800,00 | €1.800,00 | 30 |
| 2026-08-25 | €2.000,00 | +%0,50 | €2.000,00 | €2.000,00 | €2.000,00 | 27 |
| 2026-08-24 | €1.990,00 | +%10,56 | €1.990,00 | €1.990,00 | €1.990,00 | 20 |
| 2026-08-21 | €1.800,00 | +%5,88 | €1.800,00 | €1.800,00 | €1.800,00 | 5 |
| 2026-08-20 | €1.700,00 | %0,00 | €1.700,00 | €1.700,00 | €1.700,00 | 0 |
| 2026-08-19 | €1.700,00 | %0,00 | €1.700,00 | €1.700,00 | €1.700,00 | 10 |
| 2026-08-18 | €1.700,00 | +%4,29 | €1.700,00 | €1.700,00 | €1.700,00 | 5 |
| 2026-08-17 | €1.630,00 | -%4,12 | €1.630,00 | €1.630,00 | €1.630,00 | 10 |
| 2026-08-14 | €1.700,00 | %0,00 | €1.700,00 | €1.700,00 | €1.700,00 | 0 |
| 2026-08-13 | €1.700,00 | %0,00 | €1.700,00 | €1.700,00 | €1.700,00 | 3 |
| 2026-08-12 | €1.700,00 | -%2,86 | €1.700,00 | €1.700,00 | €1.700,00 | 1 |
| 2026-08-11 | €1.750,00 | %0,00 | €1.750,00 | €1.750,00 | €1.750,00 | 0 |
| 2026-08-10 | €1.750,00 | %0,00 | €1.750,00 | €1.750,00 | €1.750,00 | 1 |
| 2026-08-07 | €1.750,00 | %0,00 | €1.750,00 | €1.750,00 | €1.750,00 | 0 |
| 2026-08-06 | €1.750,00 | %0,00 | €1.750,00 | €1.750,00 | €1.750,00 | 1 |
| 2026-08-05 | €1.750,00 | %0,00 | €1.750,00 | €1.750,00 | €1.750,00 | 1 |
| 2026-08-04 | €1.750,00 | +%2,94 | €1.750,00 | €1.750,00 | €1.750,00 | 2 |
| 2026-08-03 | €1.700,00 | %0,00 | €1.700,00 | €1.700,00 | €1.700,00 | 0 |
| 2026-07-31 | €1.700,00 | %0,00 | €1.700,00 | €1.700,00 | €1.700,00 | 0 |
| 2026-07-30 | €1.700,00 | %0,00 | €1.700,00 | €1.700,00 | €1.700,00 | 0 |
| 2026-07-29 | €1.700,00 | %0,00 | €1.700,00 | €1.700,00 | €1.700,00 | 12 |
| 2026-07-28 | €1.700,00 | %0,00 | €1.700,00 | €1.700,00 | €1.700,00 | 11 |
| 2026-07-27 | €1.700,00 | %0,00 | €1.700,00 | €1.700,00 | €1.700,00 | 15 |
| 2026-07-24 | €1.700,00 | %0,00 | €1.700,00 | €1.700,00 | €1.700,00 | 15 |
| 2026-07-23 | €1.700,00 | %0,00 | €1.700,00 | €1.700,00 | €1.700,00 | 4 |
| 2026-07-22 | €1.700,00 | %0,00 | €1.700,00 | €1.700,00 | €1.700,00 | 0 |
| 2026-07-21 | €1.700,00 | %0,00 | €1.700,00 | €1.700,00 | €1.700,00 | 13 |
| 2026-07-20 | €1.700,00 | +%3,03 | €1.700,00 | €1.700,00 | €1.700,00 | 4 |
| 2026-07-17 | €1.650,00 | %0,00 | €1.650,00 | €1.650,00 | €1.650,00 | 0 |
| 2026-07-16 | €1.650,00 | %0,00 | €1.650,00 | €1.650,00 | €1.650,00 | 0 |
| 2026-07-15 | €1.650,00 | %0,00 | €1.650,00 | €1.650,00 | €1.650,00 | 0 |
| 2026-07-14 | €1.650,00 | %0,00 | €1.650,00 | €1.650,00 | €1.650,00 | 0 |
| 2026-07-13 | €1.650,00 | +%3,13 | €1.650,00 | €1.650,00 | €1.650,00 | 6 |
| 2026-07-10 | €1.600,00 | -%5,88 | €1.600,00 | €1.600,00 | €1.600,00 | 79 |
| 2026-07-09 | €1.700,00 | %0,00 | €1.700,00 | €1.700,00 | €1.700,00 | 0 |
| 2026-07-08 | €1.700,00 | %0,00 | €1.700,00 | €1.700,00 | €1.700,00 | 0 |
| 2026-07-07 | €1.700,00 | %0,00 | €1.700,00 | €1.700,00 | €1.700,00 | 0 |
| 2026-07-06 | €1.700,00 | -%2,86 | €1.700,00 | €1.700,00 | €1.700,00 | 7 |
| 2026-07-03 | €1.750,00 | %0,00 | €1.750,00 | €1.750,00 | €1.750,00 | 5 |
| 2026-07-02 | €1.750,00 | %0,00 | €1.750,00 | €1.750,00 | €1.750,00 | 0 |
| 2026-07-01 | €1.750,00 | %0,00 | €1.750,00 | €1.750,00 | €1.750,00 | 0 |
| 2026-06-30 | €1.750,00 | %0,00 | €1.750,00 | €1.750,00 | €1.750,00 | 0 |
| 2026-06-29 | €1.750,00 | %0,00 | €1.750,00 | €1.750,00 | €1.750,00 | 0 |
| 2026-06-26 | €1.750,00 | %0,00 | €1.750,00 | €1.750,00 | €1.750,00 | 0 |
| 2026-06-25 | €1.750,00 | %0,00 | €1.750,00 | €1.750,00 | €1.750,00 | 0 |
| 2026-06-24 | €1.750,00 | %0,00 | €1.750,00 | €1.750,00 | €1.750,00 | 0 |
| 2026-06-23 | €1.750,00 | %0,00 | €1.750,00 | €1.750,00 | €1.750,00 | 0 |
| 2026-06-22 | €1.750,00 | %0,00 | €1.750,00 | €1.750,00 | €1.750,00 | 0 |
| 2026-06-19 | €1.750,00 | %0,00 | €1.750,00 | €1.750,00 | €1.750,00 | 1 |
| 2026-06-18 | €1.750,00 | %0,00 | €1.750,00 | €1.750,00 | €1.750,00 | 0 |
| 2026-06-17 | €1.750,00 | %0,00 | €1.750,00 | €1.750,00 | €1.750,00 | 0 |
| 2026-06-16 | €1.750,00 | %0,00 | €1.750,00 | €1.750,00 | €1.750,00 | 0 |
| 2026-06-15 | €1.750,00 | -%7,41 | €1.750,00 | €1.750,00 | €1.750,00 | 1 |
| 2026-06-12 | €1.890,00 | %0,00 | €1.890,00 | €1.890,00 | €1.890,00 | 0 |
| 2026-06-11 | €1.890,00 | %0,00 | €1.890,00 | €1.890,00 | €1.890,00 | 0 |
| 2026-06-10 | €1.890,00 | %0,00 | €1.890,00 | €1.890,00 | €1.890,00 | 0 |
| 2026-06-09 | €1.890,00 | +%14,55 | €1.890,00 | €1.890,00 | €1.890,00 | 3 |
| 2026-06-08 | €1.650,00 | -%2,94 | €1.650,00 | €1.650,00 | €1.650,00 | 3 |
| 2026-06-05 | €1.700,00 | -%7,61 | €1.700,00 | €1.700,00 | €1.700,00 | 2 |
| 2026-06-04 | €1.840,00 | -%3,16 | €1.840,00 | €1.840,00 | €1.840,00 | 5 |
| 2026-06-03 | €1.900,00 | -%2,56 | €1.900,00 | €1.900,00 | €1.900,00 | 5 |
| 2026-06-02 | €1.950,00 | +%34,48 | €1.950,00 | €1.950,00 | €1.950,00 | 8 |
| 2026-06-01 | €1.450,00 | -%6,45 | €1.450,00 | €1.450,00 | €1.450,00 | 3 |
| 2026-05-29 | €1.550,00 | -%3,13 | €1.550,00 | €1.550,00 | €1.550,00 | 5 |