Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,92 | -%3,75 | $1,92 | $1,94 | $1,91 | 62,40K |
| 2026-09-30 | $2,00 | -%1,96 | $1,96 | $2,02 | $1,96 | 20,60K |
| 2026-09-29 | $2,04 | -%3,77 | $2,03 | $2,07 | $1,96 | 10,30K |
| 2026-09-28 | $2,12 | -%0,75 | $2,10 | $2,16 | $2,02 | 20,40K |
| 2026-09-25 | $2,14 | +%2,20 | $2,09 | $2,14 | $2,08 | 33,80K |
| 2026-09-24 | $2,09 | +%2,90 | $2,08 | $2,10 | $2,01 | 10,80K |
| 2026-09-23 | $2,03 | -%1,41 | $2,08 | $2,10 | $2,00 | 10,40K |
| 2026-09-22 | $2,06 | +%2,33 | $2,03 | $2,06 | $2,02 | 8,40K |
| 2026-09-21 | $2,01 | +%0,90 | $1,98 | $2,10 | $1,98 | 4,40K |
| 2026-09-18 | $2,00 | -%2,59 | $2,03 | $2,03 | $1,97 | 2,40K |
| 2026-09-17 | $2,05 | +%3,43 | $1,97 | $2,05 | $1,96 | 1,40K |
| 2026-09-16 | $1,98 | -%2,22 | $2,04 | $2,04 | $1,98 | 7,90K |
| 2026-09-15 | $2,03 | +%6,02 | $1,94 | $2,09 | $1,92 | 21,20K |
| 2026-09-14 | $1,91 | -%4,02 | $2,09 | $2,09 | $1,90 | 12,70K |
| 2026-09-11 | $1,99 | -%3,16 | $2,02 | $2,11 | $1,99 | 19,90K |
| 2026-09-10 | $2,06 | +%4,31 | $1,92 | $2,09 | $1,86 | 14,60K |
| 2026-09-09 | $1,97 | +%0,51 | $1,99 | $2,02 | $1,73 | 20,00K |
| 2026-09-08 | $1,96 | -%2,00 | $1,99 | $2,01 | $1,92 | 14,40K |
| 2026-09-04 | $2,00 | -%12,66 | $2,19 | $2,40 | $1,95 | 42,50K |
| 2026-09-03 | $2,29 | -%3,38 | $2,32 | $2,38 | $2,24 | 3,50K |
| 2026-09-02 | $2,37 | -%6,06 | $2,40 | $2,54 | $2,32 | 12,10K |
| 2026-09-01 | $2,52 | +%4,69 | $2,39 | $2,61 | $2,39 | 7,00K |
| 2026-08-31 | $2,41 | -%6,41 | $2,54 | $2,65 | $2,33 | 39,10K |
| 2026-08-28 | $2,58 | -%2,83 | $2,66 | $2,66 | $2,53 | 9,40K |
| 2026-08-27 | $2,65 | +%5,58 | $2,51 | $2,65 | $2,51 | 4,00K |
| 2026-08-26 | $2,51 | -%5,28 | $2,59 | $2,65 | $2,50 | 7,20K |
| 2026-08-25 | $2,65 | +%4,33 | $2,52 | $2,65 | $2,52 | 7,00K |
| 2026-08-24 | $2,54 | -%4,51 | $2,67 | $2,67 | $2,53 | 5,80K |
| 2026-08-21 | $2,66 | +%3,50 | $2,56 | $2,75 | $2,56 | 23,30K |
| 2026-08-20 | $2,57 | -%0,39 | $2,48 | $2,65 | $2,48 | 20,10K |
| 2026-08-19 | $2,58 | -%1,15 | $2,60 | $2,63 | $2,53 | 6,20K |
| 2026-08-18 | $2,61 | +%2,35 | $2,53 | $2,65 | $2,48 | 14,30K |
| 2026-08-17 | $2,55 | -%1,92 | $2,59 | $2,63 | $2,48 | 13,30K |
| 2026-08-14 | $2,60 | +%5,69 | $2,74 | $2,80 | $2,55 | 19,30K |
| 2026-08-13 | $2,46 | -%8,55 | $2,61 | $2,75 | $2,36 | 28,30K |
| 2026-08-12 | $2,69 | -%7,24 | $2,79 | $2,86 | $2,66 | 14,40K |
| 2026-08-11 | $2,90 | +%1,75 | $2,82 | $2,91 | $2,82 | 23,90K |
| 2026-08-10 | $2,85 | +%4,01 | $2,86 | $2,88 | $2,72 | 56,90K |
| 2026-08-07 | $2,74 | +%6,61 | $2,57 | $2,74 | $2,48 | 89,00K |
| 2026-08-06 | $2,57 | -%2,28 | $2,65 | $2,67 | $2,50 | 3,30K |
| 2026-08-05 | $2,63 | -%1,90 | $2,68 | $2,77 | $2,50 | 31,60K |
| 2026-08-04 | $2,68 | +%1,17 | $2,75 | $2,81 | $2,55 | 66,70K |
| 2026-08-03 | $2,65 | +%15,72 | $2,29 | $2,84 | $2,29 | 146,50K |
| 2026-07-31 | $2,29 | +%6,51 | $2,15 | $2,40 | $2,15 | 25,80K |
| 2026-07-30 | $2,15 | +%2,38 | $2,11 | $2,32 | $2,03 | 12,40K |
| 2026-07-29 | $2,10 | -%7,49 | $2,27 | $2,30 | $2,04 | 32,60K |
| 2026-07-28 | $2,27 | +%7,08 | $2,11 | $2,34 | $2,10 | 28,00K |
| 2026-07-27 | $2,12 | -%2,57 | $2,18 | $2,22 | $2,01 | 24,00K |
| 2026-07-24 | $2,18 | -%3,29 | $2,29 | $2,33 | $2,18 | 22,70K |
| 2026-07-23 | $2,25 | -%8,54 | $2,45 | $2,47 | $2,25 | 17,40K |
| 2026-07-22 | $2,46 | %0,00 | $2,52 | $2,56 | $2,46 | 26,60K |
| 2026-07-21 | $2,46 | +%0,41 | $2,49 | $2,55 | $2,46 | 15,30K |
| 2026-07-20 | $2,45 | -%2,39 | $2,79 | $2,79 | $2,45 | 14,80K |
| 2026-07-17 | $2,51 | -%3,83 | $2,57 | $2,60 | $2,50 | 19,40K |
| 2026-07-16 | $2,61 | -%6,79 | $2,77 | $2,80 | $2,54 | 29,10K |
| 2026-07-15 | $2,80 | -%3,45 | $2,89 | $2,99 | $2,78 | 22,10K |
| 2026-07-14 | $2,90 | -%2,36 | $2,98 | $3,08 | $2,85 | 34,90K |
| 2026-07-13 | $2,97 | -%3,57 | $3,05 | $3,07 | $2,96 | 33,20K |
| 2026-07-10 | $3,08 | -%5,23 | $3,15 | $3,36 | $2,99 | 60,00K |
| 2026-07-09 | $3,25 | +%9,06 | $3,01 | $3,26 | $2,88 | 63,30K |
| 2026-07-08 | $2,98 | -%3,25 | $3,20 | $3,20 | $2,97 | 46,90K |
| 2026-07-07 | $3,08 | -%0,96 | $3,06 | $3,30 | $2,95 | 29,80K |
| 2026-07-06 | $3,11 | +%1,63 | $3,16 | $3,20 | $3,02 | 14,00K |
| 2026-07-02 | $3,06 | -%3,47 | $3,19 | $3,39 | $3,05 | 37,70K |
| 2026-07-01 | $3,17 | +%3,26 | $3,10 | $3,30 | $3,06 | 19,90K |
| 2026-06-30 | $3,07 | -%3,15 | $3,19 | $3,24 | $3,05 | 21,20K |
| 2026-06-29 | $3,17 | -%3,94 | $3,39 | $3,42 | $3,10 | 28,10K |
| 2026-06-26 | $3,30 | +%9,27 | $3,04 | $3,43 | $3,03 | 109,20K |
| 2026-06-25 | $3,02 | -%6,21 | $3,11 | $3,28 | $3,01 | 37,30K |
| 2026-06-24 | $3,22 | +%0,94 | $3,15 | $3,37 | $3,10 | 56,50K |
| 2026-06-23 | $3,19 | +%4,25 | $3,10 | $3,24 | $2,99 | 52,00K |
| 2026-06-22 | $3,06 | -%4,82 | $3,13 | $3,14 | $3,01 | 18,20K |
| 2026-06-18 | $3,21 | +%4,72 | $3,19 | $3,32 | $3,03 | 21,80K |
| 2026-06-17 | $3,07 | -%6,97 | $3,35 | $3,40 | $3,05 | 39,40K |
| 2026-06-16 | $3,30 | -%0,90 | $3,33 | $3,70 | $3,29 | 75,70K |
| 2026-06-15 | $3,33 | +%0,30 | $3,38 | $3,49 | $3,33 | 26,70K |
| 2026-06-12 | $3,32 | -%5,41 | $3,34 | $3,47 | $3,22 | 45,80K |
| 2026-06-11 | $3,51 | +%6,53 | $3,22 | $3,67 | $3,17 | 117,60K |
| 2026-06-10 | $3,30 | -%3,94 | $3,41 | $3,47 | $3,19 | 29,80K |
| 2026-06-09 | $3,43 | +%7,69 | $3,20 | $3,50 | $3,02 | 81,40K |
| 2026-06-08 | $3,18 | +%3,75 | $3,09 | $3,28 | $3,03 | 43,20K |
| 2026-06-05 | $3,07 | -%19,00 | $3,65 | $3,65 | $3,01 | 87,40K |
| 2026-06-04 | $3,79 | +%12,13 | $3,19 | $3,89 | $3,16 | 170,30K |
| 2026-06-03 | $3,38 | +%4,00 | $3,28 | $3,42 | $3,19 | 41,30K |
| 2026-06-02 | $3,25 | -%2,69 | $3,27 | $3,33 | $3,15 | 34,60K |
| 2026-06-01 | $3,34 | -%7,73 | $3,50 | $3,77 | $3,24 | 95,70K |
| 2026-05-29 | $3,62 | +%6,78 | $3,22 | $3,70 | $3,22 | 92,50K |
| 2026-05-28 | $3,39 | +%9,35 | $3,20 | $3,59 | $3,20 | 210,60K |
| 2026-05-27 | $3,10 | -%0,96 | $3,09 | $3,66 | $2,86 | 253,10K |
| 2026-05-26 | $3,13 | -%1,26 | $2,95 | $3,30 | $2,75 | 193,60K |