Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,09 | -%1,46 | $2,13 | $2,21 | $2,07 | 11,83K |
| 2026-09-30 | $2,13 | +%4,17 | $2,09 | $2,13 | $2,08 | 2,60K |
| 2026-09-29 | $2,04 | -%0,97 | $1,93 | $2,17 | $1,93 | 3,20K |
| 2026-09-28 | $2,06 | +%0,98 | $1,99 | $2,19 | $1,86 | 80,50K |
| 2026-09-25 | $2,04 | +%1,49 | $2,00 | $2,20 | $1,96 | 103,70K |
| 2026-09-24 | $2,01 | -%9,87 | $2,23 | $2,23 | $2,00 | 46,60K |
| 2026-09-23 | $2,23 | +%12,06 | $2,00 | $2,27 | $2,00 | 90,60K |
| 2026-09-22 | $1,99 | -%4,78 | $2,09 | $2,32 | $1,99 | 10,70K |
| 2026-09-21 | $2,09 | +%2,96 | $2,00 | $2,10 | $2,00 | 12,90K |
| 2026-09-18 | $2,03 | -%6,02 | $2,10 | $2,19 | $2,00 | 5,50K |
| 2026-09-17 | $2,16 | +%1,41 | $2,08 | $2,16 | $2,05 | 4,40K |
| 2026-09-16 | $2,13 | %0,00 | $2,06 | $2,22 | $2,05 | 14,60K |
| 2026-09-15 | $2,13 | %0,00 | $2,13 | $2,29 | $2,10 | 20,10K |
| 2026-09-14 | $2,13 | -%7,79 | $2,31 | $2,32 | $2,12 | 22,70K |
| 2026-09-11 | $2,31 | -%4,94 | $2,45 | $2,52 | $2,30 | 43,40K |
| 2026-09-10 | $2,43 | +%5,65 | $2,16 | $2,60 | $2,12 | 2,06M |
| 2026-09-09 | $2,30 | -%3,56 | $2,31 | $2,33 | $2,27 | 6,00K |
| 2026-09-08 | $2,38 | -%5,36 | $2,50 | $2,50 | $2,34 | 10,70K |
| 2026-09-04 | $2,52 | +%7,69 | $2,34 | $2,53 | $2,34 | 25,00K |
| 2026-09-03 | $2,34 | +%1,74 | $2,07 | $2,35 | $2,07 | 14,80K |
| 2026-09-02 | $2,30 | +%1,77 | $2,26 | $2,35 | $2,10 | 20,40K |
| 2026-09-01 | $2,26 | +%0,44 | $2,25 | $2,42 | $2,19 | 17,40K |
| 2026-08-31 | $2,25 | +%6,43 | $2,11 | $2,25 | $2,11 | 7,00K |
| 2026-08-28 | $2,11 | +%5,17 | $2,00 | $2,11 | $1,80 | 27,80K |
| 2026-08-27 | $2,01 | -%0,99 | $2,08 | $2,10 | $2,01 | 12,30K |
| 2026-08-26 | $2,03 | -%2,40 | $2,11 | $2,11 | $2,02 | 12,50K |
| 2026-08-25 | $2,08 | +%3,48 | $2,10 | $2,10 | $2,02 | 9,10K |
| 2026-08-24 | $2,01 | -%6,51 | $2,18 | $2,32 | $2,01 | 17,00K |
| 2026-08-21 | $2,15 | -%4,87 | $2,24 | $2,45 | $2,15 | 24,80K |
| 2026-08-20 | $2,26 | +%2,26 | $2,24 | $2,33 | $2,20 | 25,60K |
| 2026-08-19 | $2,21 | %0,00 | $2,23 | $2,25 | $2,20 | 4,30K |
| 2026-08-18 | $2,21 | %0,00 | $2,22 | $2,28 | $2,21 | 7,10K |
| 2026-08-17 | $2,21 | -%7,14 | $2,38 | $2,38 | $2,20 | 12,40K |
| 2026-08-14 | $2,38 | -%1,24 | $2,33 | $2,46 | $2,33 | 24,90K |
| 2026-08-13 | $2,41 | -%5,27 | $2,43 | $2,52 | $2,40 | 19,50K |
| 2026-08-12 | $2,54 | +%3,41 | $2,60 | $2,60 | $2,50 | 5,30K |
| 2026-08-11 | $2,46 | %0,00 | $2,46 | $2,46 | $2,46 | 0 |
| 2026-08-10 | $2,46 | +%1,23 | $2,43 | $2,47 | $2,43 | 8,40K |
| 2026-08-07 | $2,43 | -%0,82 | $2,44 | $2,50 | $2,43 | 7,30K |
| 2026-08-06 | $2,45 | +%0,12 | $2,50 | $2,63 | $2,43 | 5,70K |
| 2026-08-05 | $2,45 | -%4,60 | $2,56 | $2,60 | $2,41 | 19,00K |
| 2026-08-04 | $2,57 | -%0,97 | $2,64 | $2,65 | $2,56 | 7,10K |
| 2026-08-03 | $2,59 | -%2,26 | $2,65 | $2,65 | $2,56 | 4,10K |
| 2026-07-31 | $2,65 | +%2,04 | $2,64 | $2,69 | $2,64 | 4,60K |
| 2026-07-30 | $2,60 | +%0,78 | $2,58 | $2,70 | $2,56 | 11,20K |
| 2026-07-29 | $2,58 | -%3,95 | $2,65 | $2,65 | $2,58 | 2,70K |
| 2026-07-28 | $2,68 | +%2,80 | $2,60 | $2,69 | $2,59 | 10,20K |
| 2026-07-27 | $2,61 | +%0,38 | $2,61 | $2,79 | $2,60 | 2,10K |
| 2026-07-24 | $2,60 | -%1,89 | $2,64 | $2,66 | $2,60 | 2,70K |
| 2026-07-23 | $2,65 | -%1,49 | $2,62 | $2,80 | $2,62 | 1,90K |
| 2026-07-22 | $2,69 | %0,00 | $2,75 | $2,83 | $2,63 | 11,40K |
| 2026-07-21 | $2,69 | +%4,67 | $2,62 | $2,69 | $2,56 | 6,90K |
| 2026-07-20 | $2,57 | +%0,16 | $2,56 | $2,61 | $2,56 | 1,50K |
| 2026-07-17 | $2,57 | -%0,93 | $2,79 | $2,79 | $2,55 | 3,80K |
| 2026-07-16 | $2,59 | -%1,89 | $2,68 | $2,69 | $2,59 | 5,60K |
| 2026-07-15 | $2,64 | +%1,54 | $2,68 | $2,68 | $2,60 | 2,70K |
| 2026-07-14 | $2,60 | +%1,56 | $2,56 | $2,60 | $2,56 | 3,90K |
| 2026-07-13 | $2,56 | -%1,23 | $2,62 | $2,64 | $2,56 | 1,40K |
| 2026-07-10 | $2,59 | +%0,86 | $2,62 | $2,68 | $2,59 | 3,10K |
| 2026-07-09 | $2,57 | -%0,77 | $2,63 | $2,67 | $2,57 | 2,00K |
| 2026-07-08 | $2,59 | -%3,72 | $2,63 | $2,72 | $2,58 | 5,20K |
| 2026-07-07 | $2,69 | +%0,37 | $2,65 | $2,69 | $2,59 | 4,40K |
| 2026-07-06 | $2,68 | +%0,37 | $2,66 | $2,79 | $2,65 | 4,70K |
| 2026-07-02 | $2,67 | -%0,74 | $2,79 | $2,81 | $2,67 | 4,00K |
| 2026-07-01 | $2,69 | +%1,51 | $2,72 | $2,79 | $2,69 | 5,30K |
| 2026-06-30 | $2,65 | +%0,38 | $2,69 | $2,80 | $2,64 | 7,20K |
| 2026-06-29 | $2,64 | +%1,15 | $2,65 | $2,75 | $2,60 | 14,90K |
| 2026-06-26 | $2,61 | +%0,77 | $2,58 | $2,72 | $2,58 | 18,90K |
| 2026-06-25 | $2,59 | -%2,63 | $2,67 | $2,67 | $2,59 | 9,70K |
| 2026-06-24 | $2,66 | -%1,48 | $2,76 | $2,86 | $2,66 | 9,30K |
| 2026-06-23 | $2,70 | -%0,74 | $2,72 | $2,80 | $2,66 | 7,60K |
| 2026-06-22 | $2,72 | -%4,90 | $2,81 | $2,81 | $2,70 | 8,70K |
| 2026-06-18 | $2,86 | -%1,72 | $2,89 | $2,94 | $2,85 | 10,30K |
| 2026-06-17 | $2,91 | +%0,34 | $2,93 | $3,00 | $2,90 | 6,50K |
| 2026-06-16 | $2,90 | %0,00 | $3,01 | $3,01 | $2,88 | 12,70K |
| 2026-06-15 | $2,90 | -%1,69 | $3,05 | $3,05 | $2,87 | 14,50K |
| 2026-06-12 | $2,95 | +%0,34 | $2,91 | $3,09 | $2,91 | 12,20K |
| 2026-06-11 | $2,94 | +%3,89 | $3,10 | $3,10 | $2,89 | 6,60K |
| 2026-06-10 | $2,83 | -%0,70 | $2,85 | $3,05 | $2,83 | 18,70K |
| 2026-06-09 | $2,85 | -%2,06 | $2,97 | $3,05 | $2,82 | 19,60K |
| 2026-06-08 | $2,91 | -%0,34 | $2,96 | $3,13 | $2,82 | 20,30K |
| 2026-06-05 | $2,92 | -%7,89 | $3,16 | $3,29 | $2,90 | 57,80K |
| 2026-06-04 | $3,17 | +%0,96 | $3,23 | $3,25 | $3,10 | 20,50K |
| 2026-06-03 | $3,14 | -%12,78 | $3,52 | $3,60 | $3,11 | 25,00K |
| 2026-06-02 | $3,60 | -%5,51 | $3,79 | $3,82 | $3,51 | 16,00K |
| 2026-06-01 | $3,81 | +%3,11 | $3,78 | $3,84 | $3,69 | 31,80K |
| 2026-05-29 | $3,69 | -%0,40 | $3,71 | $3,78 | $3,61 | 38,10K |
| 2026-05-28 | $3,71 | +%7,54 | $3,45 | $3,79 | $3,45 | 41,30K |
| 2026-05-27 | $3,45 | +%11,29 | $3,13 | $3,50 | $3,13 | 42,80K |
| 2026-05-26 | $3,10 | +%2,99 | $3,01 | $3,22 | $3,00 | 23,20K |