Helios Underwriting PLC HUW
LSE · Birleşik Krallık · Finans
GBp 237,500,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 237,50 | %0,00 | GBp 237,50 | GBp 240,00 | GBp 235,05 | 79,81K |
| 2026-09-29 | GBp 237,50 | +%3,94 | GBp 240,00 | GBp 245,00 | GBp 235,00 | 369,89K |
| 2026-09-28 | GBp 228,50 | %0,00 | GBp 228,50 | GBp 230,00 | GBp 229,97 | 55 |
| 2026-09-25 | GBp 228,50 | -%1,30 | GBp 231,50 | GBp 232,00 | GBp 227,80 | 6,65K |
| 2026-09-24 | GBp 231,50 | -%0,86 | GBp 233,50 | GBp 235,00 | GBp 232,00 | 12,87K |
| 2026-09-23 | GBp 233,50 | %0,00 | GBp 233,50 | GBp 235,00 | GBp 232,00 | 2,27K |
| 2026-09-22 | GBp 233,50 | -%0,64 | GBp 235,00 | GBp 235,00 | GBp 232,00 | 9,05K |
| 2026-09-21 | GBp 235,00 | %0,00 | GBp 235,00 | GBp 237,00 | GBp 233,00 | 34,91K |
| 2026-09-18 | GBp 235,00 | %0,00 | GBp 235,00 | GBp 235,00 | GBp 233,40 | 25,80K |
| 2026-09-17 | GBp 235,00 | -%0,63 | GBp 236,50 | GBp 238,00 | GBp 234,10 | 111,37K |
| 2026-09-16 | GBp 236,50 | +%1,07 | GBp 234,00 | GBp 238,00 | GBp 233,55 | 97,31K |
| 2026-09-15 | GBp 234,00 | +%0,43 | GBp 233,00 | GBp 235,00 | GBp 231,04 | 50,48K |
| 2026-09-14 | GBp 233,00 | +%0,43 | GBp 232,50 | GBp 234,00 | GBp 230,00 | 27,02K |
| 2026-09-11 | GBp 232,00 | +%1,09 | GBp 229,50 | GBp 235,00 | GBp 229,00 | 61,98K |
| 2026-09-10 | GBp 229,50 | +%0,22 | GBp 229,00 | GBp 230,00 | GBp 228,00 | 22,32K |
| 2026-09-09 | GBp 229,00 | +%0,22 | GBp 228,50 | GBp 230,00 | GBp 227,00 | 54,95K |
| 2026-09-08 | GBp 228,50 | %0,00 | GBp 228,50 | GBp 229,97 | GBp 227,00 | 54,23K |
| 2026-09-07 | GBp 228,50 | +%0,44 | GBp 227,50 | GBp 230,00 | GBp 225,75 | 20,71K |
| 2026-09-04 | GBp 227,50 | %0,00 | GBp 227,50 | GBp 230,00 | GBp 225,30 | 4,59K |
| 2026-09-03 | GBp 227,50 | %0,00 | GBp 227,50 | GBp 230,00 | GBp 225,00 | 21,32K |
| 2026-09-02 | GBp 227,50 | %0,00 | GBp 227,50 | GBp 230,00 | GBp 227,50 | 38,05K |
| 2026-09-01 | GBp 227,50 | %0,00 | GBp 227,50 | GBp 230,00 | GBp 225,00 | 70,37K |
| 2026-08-28 | GBp 227,50 | %0,00 | GBp 227,50 | GBp 229,95 | GBp 225,00 | 2,01K |
| 2026-08-27 | GBp 227,50 | +%1,11 | GBp 225,00 | GBp 230,00 | GBp 224,00 | 52,53K |
| 2026-08-26 | GBp 225,00 | %0,00 | GBp 225,00 | GBp 226,00 | GBp 225,10 | 11,97K |
| 2026-08-25 | GBp 225,00 | %0,00 | GBp 225,00 | GBp 230,00 | GBp 225,02 | 2,37K |
| 2026-08-24 | GBp 225,00 | +%0,22 | GBp 224,50 | GBp 226,00 | GBp 224,00 | 10,55K |
| 2026-08-21 | GBp 224,50 | +%0,22 | GBp 224,50 | GBp 225,00 | GBp 223,00 | 7,15K |
| 2026-08-20 | GBp 224,00 | -%0,22 | GBp 224,50 | GBp 225,97 | GBp 223,00 | 27,60K |
| 2026-08-19 | GBp 224,50 | +%0,45 | GBp 223,50 | GBp 225,00 | GBp 223,00 | 17,75K |
| 2026-08-18 | GBp 223,50 | %0,00 | GBp 223,50 | GBp 223,31 | GBp 222,00 | 1,83K |
| 2026-08-17 | GBp 223,50 | %0,00 | GBp 223,50 | GBp 225,00 | GBp 222,00 | 20,80K |
| 2026-08-14 | GBp 223,50 | %0,00 | GBp 223,50 | GBp 225,00 | GBp 222,45 | 41,27K |
| 2026-08-13 | GBp 223,50 | %0,00 | GBp 223,50 | GBp 224,97 | GBp 224,97 | 22 |
| 2026-08-12 | GBp 223,50 | +%0,22 | GBp 223,00 | GBp 225,00 | GBp 222,00 | 12,78K |
| 2026-08-11 | GBp 223,00 | %0,00 | GBp 223,00 | GBp 224,00 | GBp 222,00 | 26,50K |
| 2026-08-10 | GBp 223,00 | %0,00 | GBp 223,00 | GBp 224,00 | GBp 222,00 | 12,07K |
| 2026-08-07 | GBp 223,00 | %0,00 | GBp 223,00 | GBp 224,00 | GBp 222,00 | 16,17K |
| 2026-08-06 | GBp 223,00 | %0,00 | GBp 223,00 | GBp 224,00 | GBp 222,00 | 18,27K |
| 2026-08-05 | GBp 223,00 | %0,00 | GBp 223,00 | GBp 224,00 | GBp 222,00 | 31,30K |
| 2026-08-04 | GBp 223,00 | %0,00 | GBp 223,00 | GBp 228,00 | GBp 222,00 | 205 |
| 2026-08-03 | GBp 223,00 | %0,00 | GBp 223,00 | GBp 224,00 | GBp 222,22 | 19,13K |
| 2026-07-31 | GBp 223,00 | %0,00 | GBp 223,00 | GBp 223,20 | GBp 222,00 | 38,88K |
| 2026-07-30 | GBp 223,00 | %0,00 | GBp 223,00 | GBp 224,00 | GBp 224,00 | 0 |
| 2026-07-29 | GBp 223,00 | %0,00 | GBp 223,00 | GBp 224,00 | GBp 222,00 | 143,98K |
| 2026-07-28 | GBp 223,00 | %0,00 | GBp 223,00 | GBp 224,00 | GBp 222,00 | 7,39K |
| 2026-07-27 | GBp 223,00 | %0,00 | GBp 223,00 | GBp 224,00 | GBp 222,00 | 24,29K |
| 2026-07-24 | GBp 223,00 | -%0,22 | GBp 223,50 | GBp 225,00 | GBp 222,00 | 27,54K |
| 2026-07-23 | GBp 223,50 | %0,00 | GBp 223,50 | GBp 225,00 | GBp 222,00 | 149,44K |
| 2026-07-22 | GBp 223,50 | %0,00 | GBp 223,50 | GBp 225,00 | GBp 222,00 | 3,00K |
| 2026-07-21 | GBp 223,50 | -%0,22 | GBp 223,50 | GBp 224,34 | GBp 222,00 | 75,22K |
| 2026-07-20 | GBp 224,00 | %0,00 | GBp 224,00 | GBp 225,00 | GBp 223,80 | 130,57K |
| 2026-07-17 | GBp 224,00 | +%0,45 | GBp 223,00 | GBp 225,00 | GBp 222,00 | 28,17K |
| 2026-07-16 | GBp 223,00 | +%0,22 | GBp 222,50 | GBp 224,00 | GBp 221,55 | 122,05K |
| 2026-07-15 | GBp 222,50 | +%0,91 | GBp 220,50 | GBp 222,00 | GBp 219,00 | 7,09K |
| 2026-07-14 | GBp 220,50 | -%1,34 | GBp 222,50 | GBp 225,00 | GBp 218,00 | 144,78K |
| 2026-07-13 | GBp 223,50 | +%2,52 | GBp 217,50 | GBp 226,93 | GBp 215,00 | 139,08K |
| 2026-07-10 | GBp 218,00 | +%0,46 | GBp 217,50 | GBp 220,00 | GBp 215,00 | 22,08K |
| 2026-07-09 | GBp 217,00 | -%0,23 | GBp 217,50 | GBp 218,74 | GBp 215,00 | 3,76K |
| 2026-07-08 | GBp 217,50 | +%0,69 | GBp 217,50 | GBp 220,00 | GBp 215,00 | 15,62K |
| 2026-07-07 | GBp 216,00 | -%0,69 | GBp 217,50 | GBp 220,00 | GBp 215,00 | 20,03K |
| 2026-07-06 | GBp 217,50 | +%1,40 | GBp 214,50 | GBp 220,00 | GBp 212,00 | 70,34K |
| 2026-07-03 | GBp 214,50 | +%1,42 | GBp 211,50 | GBp 217,00 | GBp 208,00 | 20,70K |
| 2026-07-02 | GBp 211,50 | %0,00 | GBp 211,50 | GBp 213,00 | GBp 210,00 | 38,50K |
| 2026-07-01 | GBp 211,50 | %0,00 | GBp 211,50 | GBp 213,00 | GBp 210,00 | 20,77K |
| 2026-06-30 | GBp 211,50 | %0,00 | GBp 211,50 | GBp 213,00 | GBp 210,50 | 32,92K |
| 2026-06-29 | GBp 211,50 | -%0,70 | GBp 211,50 | GBp 213,00 | GBp 210,00 | 57,29K |
| 2026-06-26 | GBp 213,00 | +%0,47 | GBp 212,00 | GBp 213,00 | GBp 210,50 | 159,67K |
| 2026-06-25 | GBp 212,00 | +%0,71 | GBp 210,50 | GBp 212,75 | GBp 210,00 | 24,52K |
| 2026-06-24 | GBp 210,50 | %0,00 | GBp 210,50 | GBp 212,00 | GBp 210,00 | 26,09K |
| 2026-06-23 | GBp 210,50 | %0,00 | GBp 210,50 | GBp 210,25 | GBp 209,55 | 7,04K |
| 2026-06-22 | GBp 210,50 | +%0,48 | GBp 209,50 | GBp 212,00 | GBp 207,00 | 19,72K |
| 2026-06-19 | GBp 209,50 | -%1,64 | GBp 213,00 | GBp 215,00 | GBp 207,00 | 3,49K |
| 2026-06-18 | GBp 213,00 | %0,00 | GBp 213,00 | GBp 215,00 | GBp 211,00 | 12,41K |
| 2026-06-17 | GBp 213,00 | %0,00 | GBp 213,00 | GBp 212,52 | GBp 211,00 | 1,58K |
| 2026-06-16 | GBp 213,00 | +%0,24 | GBp 212,50 | GBp 215,00 | GBp 210,00 | 59,86K |
| 2026-06-15 | GBp 212,50 | %0,00 | GBp 212,50 | GBp 215,00 | GBp 210,00 | 3,92K |
| 2026-06-12 | GBp 212,50 | %0,00 | GBp 212,50 | GBp 215,00 | GBp 210,00 | 2,98K |
| 2026-06-11 | GBp 212,50 | %0,00 | GBp 212,50 | GBp 215,00 | GBp 210,00 | 7,41K |
| 2026-06-10 | GBp 212,50 | -%0,93 | GBp 214,50 | GBp 215,00 | GBp 210,00 | 56,04K |
| 2026-06-09 | GBp 214,50 | %0,00 | GBp 214,50 | GBp 217,68 | GBp 211,00 | 29,26K |
| 2026-06-08 | GBp 214,50 | %0,00 | GBp 214,50 | GBp 218,00 | GBp 211,00 | 117,20K |
| 2026-06-05 | GBp 214,50 | %0,00 | GBp 214,50 | GBp 218,00 | GBp 211,00 | 29,07K |
| 2026-06-04 | GBp 214,50 | -%3,60 | GBp 215,50 | GBp 218,00 | GBp 211,00 | 60,89K |
| 2026-06-03 | GBp 222,50 | %0,00 | GBp 222,50 | GBp 226,00 | GBp 220,00 | 78,13K |
| 2026-06-02 | GBp 222,50 | -%0,67 | GBp 222,50 | GBp 225,00 | GBp 220,00 | 19,15K |
| 2026-06-01 | GBp 224,00 | +%2,75 | GBp 218,00 | GBp 225,00 | GBp 216,00 | 75,05K |
| 2026-05-29 | GBp 218,00 | +%0,46 | GBp 217,00 | GBp 220,00 | GBp 214,00 | 25,62K |
| 2026-05-28 | GBp 217,00 | %0,00 | GBp 217,00 | GBp 220,00 | GBp 214,00 | 57,63K |
| 2026-05-27 | GBp 217,00 | %0,00 | GBp 217,00 | GBp 220,00 | GBp 214,00 | 12,50K |