Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $27,42 | -%0,90 | $27,67 | $27,81 | $27,01 | 141,10K |
| 2026-09-30 | $27,67 | +%0,62 | $27,62 | $27,86 | $27,38 | 109,20K |
| 2026-09-29 | $27,50 | -%1,19 | $27,74 | $27,99 | $27,46 | 113,00K |
| 2026-09-28 | $27,83 | -%0,43 | $27,88 | $28,05 | $27,56 | 111,00K |
| 2026-09-25 | $27,95 | +%0,76 | $27,72 | $28,08 | $27,48 | 92,80K |
| 2026-09-24 | $27,74 | +%0,87 | $27,75 | $27,90 | $27,39 | 129,80K |
| 2026-09-23 | $27,50 | -%2,72 | $27,98 | $28,27 | $27,48 | 121,40K |
| 2026-09-22 | $28,27 | +%2,17 | $28,18 | $28,81 | $28,09 | 217,50K |
| 2026-09-21 | $27,67 | +%1,43 | $27,44 | $28,12 | $27,33 | 132,10K |
| 2026-09-18 | $27,28 | +%0,11 | $27,09 | $27,36 | $26,98 | 291,70K |
| 2026-09-17 | $27,25 | -%0,15 | $27,59 | $27,68 | $27,21 | 76,80K |
| 2026-09-16 | $27,29 | -%0,11 | $27,31 | $27,61 | $27,01 | 89,60K |
| 2026-09-15 | $27,32 | -%1,83 | $27,74 | $27,77 | $27,30 | 90,00K |
| 2026-09-14 | $27,83 | +%0,83 | $27,45 | $27,96 | $27,30 | 107,60K |
| 2026-09-11 | $27,60 | +%1,06 | $27,44 | $27,76 | $27,37 | 82,90K |
| 2026-09-10 | $27,31 | -%0,44 | $27,27 | $27,40 | $26,99 | 103,50K |
| 2026-09-09 | $27,43 | -%2,07 | $27,76 | $27,97 | $27,34 | 116,20K |
| 2026-09-08 | $28,01 | -%1,93 | $28,34 | $28,34 | $27,75 | 93,30K |
| 2026-09-04 | $28,56 | +%3,40 | $27,64 | $28,63 | $27,64 | 106,80K |
| 2026-09-03 | $27,62 | -%1,00 | $27,87 | $28,43 | $27,57 | 107,20K |
| 2026-09-02 | $27,90 | +%2,61 | $27,39 | $28,29 | $27,30 | 144,70K |
| 2026-09-01 | $27,19 | -%0,29 | $27,06 | $27,41 | $26,59 | 195,10K |
| 2026-08-31 | $27,27 | -%0,33 | $27,67 | $27,67 | $26,74 | 236,40K |
| 2026-08-28 | $27,36 | -%0,07 | $27,64 | $27,89 | $27,34 | 111,30K |
| 2026-08-27 | $27,38 | +%0,44 | $27,15 | $27,61 | $26,77 | 109,70K |
| 2026-08-26 | $27,26 | +%0,07 | $27,29 | $27,43 | $26,70 | 146,90K |
| 2026-08-25 | $27,24 | -%1,23 | $27,39 | $27,39 | $26,84 | 109,50K |
| 2026-08-24 | $27,58 | +%0,73 | $27,57 | $27,92 | $27,42 | 137,40K |
| 2026-08-21 | $27,38 | -%0,29 | $27,43 | $27,65 | $27,18 | 80,70K |
| 2026-08-20 | $27,46 | -%2,87 | $28,00 | $28,00 | $27,18 | 158,40K |
| 2026-08-19 | $28,27 | -%0,25 | $28,44 | $28,63 | $28,09 | 87,20K |
| 2026-08-18 | $28,34 | -%0,35 | $28,16 | $28,85 | $27,99 | 78,90K |
| 2026-08-17 | $28,44 | -%1,22 | $28,41 | $28,46 | $27,88 | 106,00K |
| 2026-08-14 | $28,79 | -%0,31 | $28,76 | $28,84 | $28,36 | 93,20K |
| 2026-08-13 | $28,88 | +%2,05 | $28,57 | $29,00 | $28,53 | 112,00K |
| 2026-08-12 | $28,30 | -%0,42 | $28,58 | $28,58 | $27,68 | 90,80K |
| 2026-08-11 | $28,42 | -%1,83 | $28,89 | $29,53 | $28,42 | 405,60K |
| 2026-08-10 | $28,95 | -%0,48 | $29,21 | $29,83 | $28,52 | 112,50K |
| 2026-08-07 | $29,09 | +%0,69 | $28,90 | $29,50 | $28,78 | 123,00K |
| 2026-08-06 | $28,89 | +%0,10 | $29,15 | $29,66 | $28,55 | 141,30K |
| 2026-08-05 | $28,86 | +%2,05 | $29,00 | $29,18 | $27,63 | 264,90K |
| 2026-08-04 | $28,28 | +%9,53 | $26,46 | $29,34 | $26,46 | 433,80K |
| 2026-08-03 | $25,82 | +%4,79 | $25,08 | $25,83 | $24,91 | 99,70K |
| 2026-07-31 | $24,64 | -%1,56 | $25,06 | $25,06 | $24,51 | 50,40K |
| 2026-07-30 | $25,03 | -%3,55 | $25,96 | $26,03 | $24,93 | 104,60K |
| 2026-07-29 | $25,95 | -%0,76 | $26,13 | $26,18 | $25,59 | 73,20K |
| 2026-07-28 | $26,15 | +%3,69 | $25,25 | $26,25 | $25,25 | 142,90K |
| 2026-07-27 | $25,22 | +%1,24 | $25,13 | $25,48 | $25,08 | 111,50K |
| 2026-07-24 | $24,91 | +%0,81 | $24,76 | $25,31 | $24,21 | 80,20K |
| 2026-07-23 | $24,71 | -%2,56 | $25,04 | $25,48 | $24,12 | 132,60K |
| 2026-07-22 | $25,36 | -%0,74 | $25,63 | $25,64 | $24,67 | 69,90K |
| 2026-07-21 | $25,55 | +%0,39 | $25,40 | $25,58 | $25,28 | 54,70K |
| 2026-07-20 | $25,45 | -%0,70 | $25,83 | $25,83 | $25,02 | 98,30K |
| 2026-07-17 | $25,63 | -%2,29 | $26,10 | $26,32 | $25,42 | 106,90K |
| 2026-07-16 | $26,23 | +%2,22 | $25,75 | $26,50 | $25,56 | 173,80K |
| 2026-07-15 | $25,66 | +%1,87 | $25,13 | $26,08 | $25,04 | 122,80K |
| 2026-07-14 | $25,19 | +%0,68 | $25,09 | $25,25 | $24,61 | 62,70K |
| 2026-07-13 | $25,02 | -%0,32 | $25,18 | $25,54 | $25,02 | 82,60K |
| 2026-07-10 | $25,10 | +%0,04 | $25,23 | $25,60 | $25,07 | 59,70K |
| 2026-07-09 | $25,09 | +%2,03 | $24,66 | $25,11 | $24,32 | 62,80K |
| 2026-07-08 | $24,59 | -%2,11 | $24,83 | $25,32 | $24,33 | 60,40K |
| 2026-07-07 | $25,12 | +%0,28 | $25,20 | $25,45 | $24,68 | 65,20K |
| 2026-07-06 | $25,05 | +%0,32 | $25,15 | $25,56 | $24,61 | 118,40K |
| 2026-07-02 | $24,97 | -%1,85 | $25,31 | $25,48 | $24,90 | 54,90K |
| 2026-07-01 | $25,44 | -%0,35 | $25,37 | $25,69 | $25,15 | 82,50K |
| 2026-06-30 | $25,53 | +%0,20 | $25,40 | $25,57 | $25,11 | 74,00K |
| 2026-06-29 | $25,48 | -%1,28 | $25,88 | $25,88 | $25,03 | 107,00K |
| 2026-06-26 | $25,81 | +%2,67 | $25,13 | $25,93 | $24,92 | 401,20K |
| 2026-06-25 | $25,14 | -%1,14 | $25,43 | $25,64 | $24,81 | 139,00K |
| 2026-06-24 | $25,43 | +%2,83 | $24,84 | $25,92 | $24,56 | 175,70K |
| 2026-06-23 | $24,73 | +%2,36 | $23,60 | $24,75 | $23,60 | 86,00K |
| 2026-06-22 | $24,16 | -%0,74 | $24,14 | $24,54 | $24,10 | 79,00K |
| 2026-06-18 | $24,34 | +%2,35 | $23,97 | $24,73 | $23,97 | 185,60K |
| 2026-06-17 | $23,78 | +%0,85 | $23,68 | $24,57 | $23,60 | 158,40K |
| 2026-06-16 | $23,58 | -%0,46 | $23,82 | $24,04 | $23,22 | 64,70K |
| 2026-06-15 | $23,69 | -%0,17 | $23,96 | $24,40 | $23,65 | 73,60K |
| 2026-06-12 | $23,73 | -%1,08 | $24,00 | $24,25 | $23,72 | 104,90K |
| 2026-06-11 | $23,99 | +%2,57 | $23,63 | $24,17 | $23,27 | 102,70K |
| 2026-06-10 | $23,39 | +%0,26 | $23,50 | $23,74 | $23,26 | 79,00K |
| 2026-06-09 | $23,33 | +%3,64 | $22,78 | $23,46 | $22,78 | 66,90K |
| 2026-06-08 | $22,51 | -%0,53 | $22,63 | $22,85 | $22,45 | 73,20K |
| 2026-06-05 | $22,63 | -%0,79 | $22,84 | $22,85 | $22,44 | 60,90K |
| 2026-06-04 | $22,81 | +%1,24 | $22,82 | $22,99 | $22,47 | 87,90K |
| 2026-06-03 | $22,53 | -%1,36 | $22,63 | $22,75 | $22,40 | 89,30K |
| 2026-06-02 | $22,84 | +%0,26 | $22,62 | $23,12 | $22,49 | 60,20K |
| 2026-06-01 | $22,78 | -%1,77 | $22,74 | $22,86 | $22,24 | 88,10K |
| 2026-05-29 | $23,19 | -%2,64 | $23,97 | $23,97 | $23,18 | 83,50K |
| 2026-05-28 | $23,82 | +%0,51 | $23,81 | $24,14 | $23,56 | 93,30K |
| 2026-05-27 | $23,70 | +%3,04 | $23,22 | $24,08 | $22,75 | 85,10K |
| 2026-05-26 | $23,00 | +%2,91 | $22,55 | $23,08 | $22,27 | 94,40K |