Haoxin Holdings Limited Class A HXHX
NASDAQ · Amerika Birleşik Devletleri · Ulaştırma
$0,40000,00 (%0,00)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,40 | %0,00 | $0,50 | $0,57 | $0,36 | 14,18M |
| 2026-09-30 | $0,40 | -%2,44 | $0,40 | $0,41 | $0,39 | 41,90K |
| 2026-09-29 | $0,41 | -%3,07 | $0,41 | $0,41 | $0,39 | 24,00K |
| 2026-09-28 | $0,42 | -%1,63 | $0,41 | $0,43 | $0,40 | 17,30K |
| 2026-09-25 | $0,43 | +%9,97 | $0,39 | $0,43 | $0,39 | 36,00K |
| 2026-09-24 | $0,39 | -%1,51 | $0,41 | $0,42 | $0,38 | 86,20K |
| 2026-09-23 | $0,40 | +%1,02 | $0,40 | $0,42 | $0,38 | 69,60K |
| 2026-09-22 | $0,39 | -%4,15 | $0,41 | $0,41 | $0,39 | 31,70K |
| 2026-09-21 | $0,41 | -%3,53 | $0,44 | $0,44 | $0,40 | 93,70K |
| 2026-09-18 | $0,43 | +%1,19 | $0,42 | $0,44 | $0,40 | 85,80K |
| 2026-09-17 | $0,42 | +%11,41 | $0,40 | $0,47 | $0,39 | 420,90K |
| 2026-09-16 | $0,38 | -%8,27 | $0,42 | $0,60 | $0,37 | 5,90M |
| 2026-09-15 | $0,41 | -%11,80 | $0,47 | $0,47 | $0,41 | 100,30K |
| 2026-09-14 | $0,47 | -%1,06 | $0,47 | $0,47 | $0,46 | 8,60K |
| 2026-09-11 | $0,47 | -%0,42 | $0,48 | $0,49 | $0,47 | 9,20K |
| 2026-09-10 | $0,47 | -%3,86 | $0,48 | $0,50 | $0,47 | 51,10K |
| 2026-09-09 | $0,49 | -%1,40 | $0,49 | $0,50 | $0,49 | 10,50K |
| 2026-09-08 | $0,50 | +%4,39 | $0,52 | $0,52 | $0,48 | 27,80K |
| 2026-09-04 | $0,48 | -%5,16 | $0,48 | $0,51 | $0,47 | 80,70K |
| 2026-09-03 | $0,50 | +%3,70 | $0,48 | $0,53 | $0,46 | 290,60K |
| 2026-09-02 | $0,49 | +%2,10 | $0,49 | $0,51 | $0,47 | 30,80K |
| 2026-09-01 | $0,48 | -%2,66 | $0,47 | $0,48 | $0,47 | 15,30K |
| 2026-08-31 | $0,49 | -%6,86 | $0,49 | $0,50 | $0,47 | 88,20K |
| 2026-08-28 | $0,52 | +%6,92 | $0,48 | $0,53 | $0,48 | 40,20K |
| 2026-08-27 | $0,49 | -%4,10 | $0,50 | $0,50 | $0,48 | 107,60K |
| 2026-08-26 | $0,51 | +%0,20 | $0,52 | $0,52 | $0,50 | 34,70K |
| 2026-08-25 | $0,51 | -%4,13 | $0,53 | $0,53 | $0,51 | 27,50K |
| 2026-08-24 | $0,53 | +%3,29 | $0,51 | $0,53 | $0,49 | 100,20K |
| 2026-08-21 | $0,52 | -%1,71 | $0,53 | $0,53 | $0,50 | 185,20K |
| 2026-08-20 | $0,52 | +%3,75 | $0,50 | $0,53 | $0,50 | 114,10K |
| 2026-08-19 | $0,51 | -%6,99 | $0,52 | $0,53 | $0,50 | 98,30K |
| 2026-08-18 | $0,54 | -%5,06 | $0,57 | $0,62 | $0,51 | 361,50K |
| 2026-08-17 | $0,57 | +%11,48 | $0,49 | $0,63 | $0,49 | 1,28M |
| 2026-08-14 | $0,51 | -%11,38 | $0,53 | $0,58 | $0,51 | 369,40K |
| 2026-08-13 | $0,58 | +%7,01 | $0,48 | $0,58 | $0,48 | 2,27M |
| 2026-08-12 | $0,54 | +%11,75 | $0,52 | $0,75 | $0,48 | 37,23M |
| 2026-08-11 | $0,49 | +%0,83 | $0,48 | $0,74 | $0,45 | 11,41M |
| 2026-08-10 | $0,48 | +%4,11 | $0,43 | $0,48 | $0,43 | 6,90K |
| 2026-08-07 | $0,46 | -%2,33 | $0,49 | $0,49 | $0,43 | 3,70K |
| 2026-08-06 | $0,47 | -%1,66 | $0,51 | $0,51 | $0,47 | 22,00K |
| 2026-08-05 | $0,48 | +%0,42 | $0,48 | $0,52 | $0,48 | 7,00K |
| 2026-08-04 | $0,48 | -%0,21 | $0,47 | $0,48 | $0,43 | 18,80K |
| 2026-08-03 | $0,48 | +%1,48 | $0,48 | $0,50 | $0,45 | 58,40K |
| 2026-07-31 | $0,47 | +%3,73 | $0,50 | $0,50 | $0,43 | 84,50K |
| 2026-07-30 | $0,46 | +%3,17 | $0,45 | $0,47 | $0,43 | 39,40K |
| 2026-07-29 | $0,44 | +%4,99 | $0,42 | $0,49 | $0,42 | 34,80K |
| 2026-07-28 | $0,42 | -%6,44 | $0,46 | $0,46 | $0,42 | 12,70K |
| 2026-07-27 | $0,45 | -%9,82 | $0,42 | $0,46 | $0,41 | 37,40K |
| 2026-07-24 | $0,50 | -%2,54 | $0,53 | $0,53 | $0,46 | 48,30K |
| 2026-07-23 | $0,51 | -%3,58 | $0,52 | $0,52 | $0,50 | 9,50K |
| 2026-07-22 | $0,53 | -%2,21 | $0,51 | $0,54 | $0,50 | 19,30K |
| 2026-07-21 | $0,54 | +%2,45 | $0,52 | $0,54 | $0,49 | 29,10K |
| 2026-07-20 | $0,53 | -%7,02 | $0,53 | $0,53 | $0,50 | 113,00K |
| 2026-07-17 | $0,57 | -%1,21 | $0,56 | $0,57 | $0,53 | 16,40K |
| 2026-07-16 | $0,58 | %0,00 | $0,55 | $0,58 | $0,55 | 37,40K |
| 2026-07-15 | $0,58 | +%1,41 | $0,55 | $0,58 | $0,53 | 36,10K |
| 2026-07-14 | $0,57 | -%1,04 | $0,53 | $0,57 | $0,53 | 20,60K |
| 2026-07-13 | $0,57 | %0,00 | $0,50 | $0,57 | $0,48 | 43,30K |
| 2026-07-10 | $0,57 | +%4,55 | $0,52 | $0,57 | $0,52 | 65,20K |
| 2026-07-09 | $0,55 | +%6,38 | $0,48 | $0,55 | $0,48 | 87,40K |
| 2026-07-08 | $0,52 | +%1,37 | $0,46 | $0,52 | $0,46 | 26,90K |
| 2026-07-07 | $0,51 | -%1,16 | $0,50 | $0,51 | $0,50 | 65,40K |
| 2026-07-06 | $0,52 | +%6,39 | $0,47 | $0,52 | $0,47 | 238,70K |
| 2026-07-02 | $0,49 | %0,00 | $0,48 | $0,49 | $0,45 | 268,90K |
| 2026-07-01 | $0,49 | +%7,78 | $0,44 | $0,51 | $0,41 | 654,60K |
| 2026-06-30 | $0,45 | +%17,49 | $0,37 | $0,47 | $0,32 | 16,17M |
| 2026-06-29 | $0,38 | -%5,43 | $0,41 | $0,41 | $0,38 | 131,80K |
| 2026-06-26 | $0,41 | -%1,46 | $0,41 | $0,43 | $0,40 | 74,50K |
| 2026-06-25 | $0,41 | -%9,07 | $0,43 | $0,45 | $0,41 | 71,00K |
| 2026-06-24 | $0,45 | +%3,67 | $0,45 | $0,48 | $0,44 | 138,50K |
| 2026-06-23 | $0,44 | -%2,46 | $0,44 | $0,46 | $0,43 | 53,50K |
| 2026-06-22 | $0,45 | -%1,97 | $0,49 | $0,49 | $0,43 | 76,40K |
| 2026-06-18 | $0,46 | +%2,47 | $0,44 | $0,49 | $0,43 | 75,40K |
| 2026-06-17 | $0,44 | -%12,06 | $0,49 | $0,55 | $0,43 | 281,90K |
| 2026-06-16 | $0,51 | -%8,00 | $0,52 | $0,58 | $0,46 | 412,60K |
| 2026-06-15 | $0,55 | -%2,65 | $0,53 | $0,55 | $0,52 | 174,20K |
| 2026-06-12 | $0,56 | -%5,68 | $0,60 | $0,65 | $0,51 | 572,90K |
| 2026-06-11 | $0,60 | -%31,93 | $0,59 | $0,72 | $0,52 | 2,01M |
| 2026-06-10 | $0,88 | +%73,23 | $0,59 | $1,03 | $0,56 | 34,60M |
| 2026-06-09 | $0,51 | +%27,96 | $0,47 | $0,65 | $0,41 | 30,40M |
| 2026-06-08 | $0,40 | -%11,58 | $0,40 | $0,60 | $0,34 | 7,01M |
| 2026-06-05 | $0,45 | +%4,42 | $0,44 | $0,65 | $0,37 | 12,99M |
| 2026-06-04 | $0,43 | +%12,86 | $0,39 | $0,45 | $0,39 | 305,60K |
| 2026-06-03 | $0,38 | -%9,29 | $0,42 | $0,43 | $0,37 | 162,40K |
| 2026-06-02 | $0,42 | -%6,67 | $0,44 | $0,45 | $0,38 | 229,60K |
| 2026-06-01 | $0,45 | -%10,00 | $0,51 | $0,53 | $0,40 | 306,20K |
| 2026-05-29 | $0,50 | +%7,30 | $0,47 | $0,52 | $0,47 | 50,80K |
| 2026-05-28 | $0,47 | -%4,90 | $0,46 | $0,49 | $0,46 | 18,30K |
| 2026-05-27 | $0,49 | +%3,16 | $0,49 | $0,49 | $0,47 | 3,60K |
| 2026-05-26 | $0,47 | -%2,66 | $0,50 | $0,50 | $0,46 | 63,50K |