Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,95 | -%0,85 | $0,94 | $0,99 | $0,94 | 12,37K |
| 2026-09-30 | $0,96 | +%2,13 | $0,94 | $0,97 | $0,94 | 19,70K |
| 2026-09-29 | $0,94 | -%3,39 | $0,94 | $0,97 | $0,94 | 15,50K |
| 2026-09-28 | $0,97 | %0,00 | $0,99 | $0,99 | $0,94 | 17,60K |
| 2026-09-25 | $0,97 | +%1,35 | $0,96 | $1,00 | $0,95 | 6,80K |
| 2026-09-24 | $0,96 | -%2,04 | $0,92 | $0,99 | $0,92 | 6,10K |
| 2026-09-23 | $0,98 | -%2,49 | $0,96 | $1,00 | $0,90 | 41,20K |
| 2026-09-22 | $1,00 | +%2,55 | $1,02 | $1,02 | $0,97 | 26,60K |
| 2026-09-21 | $0,98 | +%3,16 | $0,92 | $0,98 | $0,92 | 34,80K |
| 2026-09-18 | $0,95 | %0,00 | $0,95 | $0,98 | $0,93 | 19,20K |
| 2026-09-17 | $0,95 | +%3,26 | $0,92 | $0,95 | $0,90 | 25,50K |
| 2026-09-16 | $0,92 | -%2,13 | $0,92 | $0,94 | $0,90 | 31,50K |
| 2026-09-15 | $0,94 | -%1,05 | $0,94 | $0,94 | $0,89 | 84,40K |
| 2026-09-14 | $0,95 | -%3,06 | $0,95 | $1,00 | $0,95 | 63,30K |
| 2026-09-11 | $0,98 | +%1,03 | $0,97 | $1,00 | $0,94 | 34,30K |
| 2026-09-10 | $0,97 | -%1,02 | $1,00 | $1,00 | $0,93 | 33,60K |
| 2026-09-09 | $0,98 | +%5,95 | $1,01 | $1,01 | $0,89 | 102,70K |
| 2026-09-08 | $0,93 | -%3,04 | $0,95 | $1,00 | $0,90 | 55,80K |
| 2026-09-04 | $0,95 | -%6,47 | $1,01 | $1,04 | $0,94 | 147,70K |
| 2026-09-03 | $1,02 | +%0,99 | $0,98 | $1,08 | $0,97 | 76,70K |
| 2026-09-02 | $1,01 | +%7,68 | $0,94 | $1,05 | $0,91 | 72,40K |
| 2026-09-01 | $0,94 | +%2,63 | $0,86 | $1,09 | $0,81 | 587,10K |
| 2026-08-31 | $0,91 | +%9,20 | $0,81 | $1,00 | $0,80 | 174,00K |
| 2026-08-28 | $0,84 | -%5,96 | $0,91 | $0,93 | $0,77 | 214,20K |
| 2026-08-27 | $0,89 | +%1,60 | $0,88 | $0,93 | $0,88 | 52,30K |
| 2026-08-26 | $0,88 | -%6,81 | $0,94 | $0,94 | $0,84 | 155,10K |
| 2026-08-25 | $0,94 | +%3,30 | $0,90 | $1,00 | $0,90 | 79,30K |
| 2026-08-24 | $0,91 | -%10,78 | $1,02 | $1,05 | $0,91 | 136,90K |
| 2026-08-21 | $1,02 | -%2,86 | $1,06 | $1,10 | $0,94 | 267,20K |
| 2026-08-20 | $1,05 | -%4,55 | $1,08 | $1,13 | $1,04 | 62,40K |
| 2026-08-19 | $1,10 | -%5,98 | $1,18 | $1,23 | $1,05 | 232,90K |
| 2026-08-18 | $1,17 | -%6,40 | $1,21 | $1,30 | $1,16 | 118,60K |
| 2026-08-17 | $1,25 | -%14,97 | $1,46 | $1,46 | $1,25 | 243,30K |
| 2026-08-14 | $1,47 | -%18,33 | $1,75 | $1,75 | $1,42 | 357,60K |
| 2026-08-13 | $1,80 | +%7,14 | $1,75 | $1,83 | $1,65 | 210,60K |
| 2026-08-12 | $1,68 | +%0,60 | $1,65 | $1,75 | $1,65 | 131,70K |
| 2026-08-11 | $1,67 | -%14,36 | $1,88 | $1,90 | $1,65 | 147,60K |
| 2026-08-10 | $1,95 | +%21,88 | $1,54 | $1,96 | $1,54 | 703,00K |
| 2026-08-07 | $1,60 | -%13,04 | $1,81 | $1,88 | $1,57 | 588,80K |
| 2026-08-06 | $1,84 | +%13,58 | $1,56 | $1,92 | $1,55 | 1,45M |
| 2026-08-05 | $1,62 | -%15,62 | $2,18 | $2,33 | $1,52 | 6,21M |
| 2026-08-04 | $1,92 | -%10,70 | $1,63 | $1,99 | $1,61 | 5,72M |
| 2026-08-03 | $2,15 | +%298,15 | $3,11 | $3,20 | $1,45 | 146,25M |
| 2026-07-31 | $0,54 | -%8,78 | $0,62 | $0,62 | $0,50 | 217,90K |
| 2026-07-30 | $0,59 | +%6,09 | $0,57 | $0,59 | $0,57 | 16,70K |
| 2026-07-29 | $0,56 | -%16,09 | $0,65 | $0,70 | $0,55 | 139,30K |
| 2026-07-28 | $0,67 | -%0,75 | $0,66 | $0,68 | $0,66 | 6,90K |
| 2026-07-27 | $0,67 | +%2,13 | $0,60 | $0,68 | $0,60 | 24,20K |
| 2026-07-24 | $0,66 | -%0,61 | $0,67 | $0,67 | $0,63 | 9,10K |
| 2026-07-23 | $0,66 | +%3,13 | $0,66 | $0,68 | $0,65 | 22,40K |
| 2026-07-22 | $0,64 | -%5,60 | $0,65 | $0,68 | $0,64 | 28,60K |
| 2026-07-21 | $0,68 | -%0,15 | $0,71 | $0,71 | $0,65 | 24,60K |
| 2026-07-20 | $0,68 | -%0,44 | $0,66 | $0,70 | $0,64 | 22,70K |
| 2026-07-17 | $0,68 | +%0,29 | $0,66 | $0,73 | $0,64 | 33,80K |
| 2026-07-16 | $0,68 | -%1,45 | $0,70 | $0,71 | $0,68 | 15,20K |
| 2026-07-15 | $0,69 | -%1,43 | $0,72 | $0,74 | $0,68 | 14,80K |
| 2026-07-14 | $0,70 | -%6,67 | $0,75 | $0,77 | $0,70 | 22,20K |
| 2026-07-13 | $0,75 | -%6,72 | $0,80 | $0,84 | $0,72 | 40,50K |
| 2026-07-10 | $0,80 | -%3,13 | $0,76 | $0,82 | $0,76 | 29,00K |
| 2026-07-09 | $0,83 | -%4,38 | $0,91 | $0,92 | $0,81 | 24,30K |
| 2026-07-08 | $0,87 | -%1,36 | $0,91 | $0,93 | $0,85 | 57,50K |
| 2026-07-07 | $0,88 | +%3,77 | $0,83 | $0,88 | $0,80 | 15,90K |
| 2026-07-06 | $0,85 | +%7,61 | $0,80 | $0,85 | $0,76 | 29,70K |
| 2026-07-02 | $0,79 | +%6,49 | $0,76 | $0,79 | $0,75 | 17,10K |
| 2026-07-01 | $0,74 | -%12,94 | $0,82 | $0,85 | $0,72 | 30,30K |
| 2026-06-30 | $0,85 | +%4,94 | $0,80 | $0,85 | $0,78 | 8,60K |
| 2026-06-29 | $0,81 | +%2,27 | $0,77 | $0,81 | $0,77 | 10,40K |
| 2026-06-26 | $0,79 | -%5,71 | $0,84 | $0,88 | $0,72 | 81,90K |
| 2026-06-25 | $0,84 | -%1,29 | $0,85 | $0,85 | $0,83 | 9,80K |
| 2026-06-24 | $0,85 | -%7,50 | $0,86 | $0,95 | $0,85 | 330,50K |
| 2026-06-23 | $0,92 | +%1,32 | $0,85 | $0,98 | $0,85 | 31,50K |
| 2026-06-22 | $0,91 | +%1,91 | $0,89 | $0,93 | $0,89 | 19,80K |
| 2026-06-18 | $0,89 | -%8,14 | $0,93 | $0,97 | $0,89 | 61,40K |
| 2026-06-17 | $0,97 | +%1,04 | $0,94 | $0,98 | $0,94 | 18,10K |
| 2026-06-16 | $0,96 | +%2,67 | $0,92 | $0,96 | $0,92 | 29,20K |
| 2026-06-15 | $0,94 | +%1,30 | $0,91 | $0,94 | $0,90 | 7,80K |
| 2026-06-12 | $0,92 | -%2,84 | $0,94 | $1,00 | $0,92 | 15,70K |
| 2026-06-11 | $0,95 | +%1,71 | $0,93 | $0,97 | $0,93 | 19,10K |
| 2026-06-10 | $0,93 | +%1,52 | $0,92 | $1,09 | $0,87 | 34,90K |
| 2026-06-09 | $0,92 | -%4,96 | $0,91 | $0,94 | $0,83 | 69,10K |
| 2026-06-08 | $0,97 | +%0,83 | $0,99 | $1,00 | $0,95 | 811,30K |
| 2026-06-05 | $0,96 | -%0,21 | $0,95 | $1,00 | $0,95 | 9,80K |
| 2026-06-04 | $0,96 | +%0,21 | $0,95 | $1,00 | $0,95 | 17,00K |
| 2026-06-03 | $0,96 | -%3,13 | $1,01 | $1,01 | $0,96 | 11,60K |
| 2026-06-02 | $0,99 | -%2,84 | $0,98 | $1,02 | $0,98 | 4,50K |
| 2026-06-01 | $1,02 | +%5,05 | $0,99 | $1,04 | $0,96 | 15,40K |
| 2026-05-29 | $0,97 | -%0,72 | $0,99 | $0,99 | $0,97 | 12,30K |
| 2026-05-28 | $0,98 | -%0,20 | $0,98 | $0,99 | $0,98 | 13,30K |
| 2026-05-27 | $0,98 | -%0,51 | $0,96 | $0,99 | $0,96 | 9,10K |
| 2026-05-26 | $0,99 | +%1,34 | $0,98 | $1,00 | $0,98 | 23,00K |