Hybrid Software Group PLC HYSG
EURONEXT · Belçika · Teknoloji Hizmetleri
€3,880,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,88 | %0,00 | €3,88 | €3,88 | €3,88 | 312 |
| 2026-09-30 | €3,88 | %0,00 | €3,90 | €4,00 | €3,88 | 3,62K |
| 2026-09-29 | €3,88 | -%0,51 | €3,90 | €3,90 | €3,88 | 959 |
| 2026-09-28 | €3,90 | +%1,04 | €3,88 | €3,90 | €3,88 | 1,49K |
| 2026-09-25 | €3,86 | -%1,53 | €3,92 | €3,92 | €3,86 | 3,92K |
| 2026-09-24 | €3,92 | %0,00 | €3,92 | €3,92 | €3,92 | 48 |
| 2026-09-23 | €3,92 | %0,00 | €3,92 | €3,92 | €3,92 | 224 |
| 2026-09-22 | €3,92 | %0,00 | €3,92 | €3,92 | €3,92 | 53 |
| 2026-09-21 | €3,92 | %0,00 | €3,92 | €3,92 | €3,92 | 1,54K |
| 2026-09-18 | €3,92 | -%2,00 | €3,92 | €3,92 | €3,92 | 85 |
| 2026-09-17 | €4,00 | +%2,04 | €3,98 | €4,00 | €3,92 | 10,73K |
| 2026-09-16 | €3,92 | %0,00 | €3,92 | €3,92 | €3,92 | 91 |
| 2026-09-15 | €3,92 | %0,00 | €3,92 | €3,92 | €3,92 | 33 |
| 2026-09-14 | €3,92 | %0,00 | €3,92 | €3,92 | €3,92 | 1,26K |
| 2026-09-11 | €3,92 | %0,00 | €3,92 | €3,92 | €3,92 | 0 |
| 2026-09-10 | €3,92 | -%2,97 | €3,92 | €3,92 | €3,92 | 1,00K |
| 2026-09-09 | €4,04 | %0,00 | €4,04 | €4,04 | €4,04 | 0 |
| 2026-09-08 | €4,04 | +%1,00 | €4,00 | €4,04 | €4,00 | 2,28K |
| 2026-09-07 | €4,00 | +%3,09 | €3,98 | €4,00 | €3,98 | 1,26K |
| 2026-09-04 | €3,88 | -%1,52 | €3,88 | €3,88 | €3,88 | 1,30K |
| 2026-09-03 | €3,94 | +%1,55 | €3,94 | €3,94 | €3,94 | 1,00K |
| 2026-09-02 | €3,88 | -%0,51 | €3,88 | €3,88 | €3,88 | 300 |
| 2026-09-01 | €3,90 | %0,00 | €3,90 | €3,90 | €3,86 | 6,56K |
| 2026-08-31 | €3,90 | -%3,47 | €4,00 | €4,00 | €3,90 | 9,15K |
| 2026-08-28 | €4,04 | %0,00 | €4,04 | €4,04 | €4,04 | 0 |
| 2026-08-27 | €4,04 | %0,00 | €4,04 | €4,04 | €4,04 | 0 |
| 2026-08-26 | €4,04 | %0,00 | €4,04 | €4,04 | €4,04 | 0 |
| 2026-08-25 | €4,04 | +%1,51 | €4,04 | €4,04 | €4,04 | 332 |
| 2026-08-24 | €3,98 | -%0,50 | €3,96 | €3,98 | €3,96 | 68 |
| 2026-08-21 | €4,00 | -%0,50 | €4,02 | €4,04 | €4,00 | 354 |
| 2026-08-20 | €4,02 | +%1,52 | €4,00 | €4,02 | €4,00 | 3,27K |
| 2026-08-19 | €3,96 | -%1,00 | €3,90 | €3,96 | €3,90 | 130 |
| 2026-08-18 | €4,00 | +%2,56 | €3,92 | €4,00 | €3,90 | 1,15K |
| 2026-08-17 | €3,90 | -%2,50 | €3,90 | €3,90 | €3,90 | 1,50K |
| 2026-08-14 | €4,00 | %0,00 | €4,00 | €4,00 | €4,00 | 0 |
| 2026-08-13 | €4,00 | +%1,01 | €3,98 | €4,00 | €3,98 | 5,05K |
| 2026-08-12 | €3,96 | -%1,98 | €3,96 | €3,96 | €3,96 | 261 |
| 2026-08-11 | €4,04 | +%5,76 | €3,90 | €4,04 | €3,88 | 94,75K |
| 2026-08-10 | €3,82 | +%0,53 | €3,82 | €3,82 | €3,82 | 946 |
| 2026-08-07 | €3,80 | -%2,06 | €3,84 | €3,84 | €3,80 | 2,00K |
| 2026-08-06 | €3,88 | +%1,04 | €3,88 | €3,88 | €3,88 | 2,32K |
| 2026-08-05 | €3,84 | +%2,13 | €3,84 | €3,84 | €3,84 | 490 |
| 2026-08-04 | €3,76 | -%2,08 | €3,80 | €3,80 | €3,76 | 1,50K |
| 2026-08-03 | €3,84 | %0,00 | €3,84 | €3,84 | €3,84 | 1,12K |
| 2026-07-31 | €3,84 | %0,00 | €3,84 | €3,84 | €3,84 | 1,28K |
| 2026-07-30 | €3,84 | -%2,54 | €3,94 | €3,94 | €3,84 | 12,19K |
| 2026-07-29 | €3,94 | %0,00 | €3,94 | €3,94 | €3,94 | 0 |
| 2026-07-28 | €3,94 | -%0,51 | €3,96 | €3,96 | €3,94 | 262 |
| 2026-07-27 | €3,96 | -%0,50 | €3,96 | €3,98 | €3,96 | 362 |
| 2026-07-24 | €3,98 | +%3,65 | €3,90 | €3,98 | €3,86 | 1,24K |
| 2026-07-23 | €3,84 | -%3,52 | €3,98 | €3,98 | €3,84 | 622 |
| 2026-07-22 | €3,98 | -%0,50 | €4,04 | €4,04 | €3,98 | 235 |
| 2026-07-21 | €4,00 | +%4,17 | €3,84 | €4,04 | €3,84 | 1,52K |
| 2026-07-20 | €3,84 | -%0,52 | €3,90 | €3,90 | €3,84 | 3,74K |
| 2026-07-17 | €3,86 | -%3,50 | €3,90 | €3,98 | €3,86 | 1,93K |
| 2026-07-16 | €4,00 | +%3,63 | €4,02 | €4,02 | €4,00 | 294 |
| 2026-07-15 | €3,86 | -%1,03 | €3,90 | €3,90 | €3,86 | 1,24K |
| 2026-07-14 | €3,90 | %0,00 | €3,90 | €3,90 | €3,90 | 600 |
| 2026-07-13 | €3,90 | -%1,52 | €3,94 | €3,94 | €3,90 | 450 |
| 2026-07-10 | €3,96 | +%1,54 | €3,96 | €3,96 | €3,96 | 185 |
| 2026-07-09 | €3,90 | -%0,51 | €3,90 | €3,90 | €3,90 | 8 |
| 2026-07-08 | €3,92 | -%2,00 | €3,98 | €3,98 | €3,90 | 1,71K |
| 2026-07-07 | €4,00 | %0,00 | €4,00 | €4,00 | €4,00 | 0 |
| 2026-07-06 | €4,00 | %0,00 | €4,00 | €4,00 | €4,00 | 4,89K |
| 2026-07-03 | €4,00 | %0,00 | €4,00 | €4,00 | €4,00 | 1,56K |
| 2026-07-02 | €4,00 | %0,00 | €4,00 | €4,00 | €4,00 | 0 |
| 2026-07-01 | €4,00 | %0,00 | €4,00 | €4,00 | €4,00 | 0 |
| 2026-06-30 | €4,00 | %0,00 | €4,00 | €4,00 | €4,00 | 0 |
| 2026-06-29 | €4,00 | %0,00 | €4,02 | €4,02 | €4,00 | 8,01K |
| 2026-06-26 | €4,00 | %0,00 | €4,00 | €4,00 | €4,00 | 0 |
| 2026-06-25 | €4,00 | %0,00 | €4,04 | €4,04 | €4,00 | 1,76K |
| 2026-06-24 | €4,00 | %0,00 | €4,00 | €4,00 | €4,00 | 0 |
| 2026-06-23 | €4,00 | -%2,44 | €4,00 | €4,00 | €4,00 | 499 |
| 2026-06-22 | €4,10 | +%0,99 | €4,00 | €4,10 | €4,00 | 53 |
| 2026-06-19 | €4,06 | %0,00 | €4,06 | €4,06 | €4,06 | 16 |
| 2026-06-18 | €4,06 | +%1,50 | €4,00 | €4,06 | €4,00 | 202 |
| 2026-06-17 | €4,00 | +%0,50 | €4,02 | €4,02 | €4,00 | 515 |
| 2026-06-16 | €3,98 | +%0,51 | €3,96 | €3,98 | €3,96 | 397 |
| 2026-06-15 | €3,96 | -%2,46 | €4,04 | €4,04 | €3,96 | 2,31K |
| 2026-06-12 | €4,06 | +%1,00 | €3,92 | €4,08 | €3,92 | 1,03K |
| 2026-06-11 | €4,02 | %0,00 | €4,02 | €4,02 | €4,02 | 64 |
| 2026-06-10 | €4,02 | -%0,50 | €4,06 | €4,06 | €4,02 | 1,56K |
| 2026-06-09 | €4,04 | +%0,50 | €4,10 | €4,10 | €4,04 | 948 |
| 2026-06-08 | €4,02 | +%1,01 | €4,06 | €4,06 | €3,96 | 231 |
| 2026-06-05 | €3,98 | -%3,86 | €3,94 | €4,14 | €3,94 | 830 |
| 2026-06-04 | €4,14 | +%2,48 | €4,18 | €4,18 | €4,00 | 310 |
| 2026-06-03 | €4,04 | +%1,00 | €4,20 | €4,20 | €4,00 | 1,18K |
| 2026-06-02 | €4,00 | -%2,44 | €4,00 | €4,10 | €4,00 | 1,94K |
| 2026-06-01 | €4,10 | -%1,91 | €4,10 | €4,10 | €4,10 | 3,57K |
| 2026-05-29 | €4,18 | +%4,50 | €4,18 | €4,18 | €4,18 | 285 |