Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $18,80 | +%1,24 | $18,72 | $18,93 | $18,51 | 58,05K |
| 2026-09-30 | $18,57 | -%0,85 | $19,09 | $19,09 | $18,52 | 248,80K |
| 2026-09-29 | $18,73 | -%0,90 | $18,93 | $19,13 | $18,66 | 158,60K |
| 2026-09-28 | $18,90 | +%0,05 | $19,00 | $19,10 | $18,50 | 247,20K |
| 2026-09-25 | $18,89 | +%2,38 | $18,58 | $19,00 | $18,30 | 155,40K |
| 2026-09-24 | $18,45 | +%1,77 | $17,86 | $18,61 | $17,84 | 147,10K |
| 2026-09-23 | $18,13 | %0,00 | $18,31 | $18,31 | $17,56 | 157,00K |
| 2026-09-22 | $18,13 | -%1,41 | $18,55 | $18,60 | $17,84 | 228,00K |
| 2026-09-21 | $18,39 | +%0,05 | $18,31 | $18,62 | $18,07 | 209,60K |
| 2026-09-18 | $18,38 | -%0,11 | $18,30 | $18,45 | $17,96 | 688,40K |
| 2026-09-17 | $18,40 | -%0,11 | $18,80 | $18,98 | $18,35 | 251,40K |
| 2026-09-16 | $18,42 | +%0,16 | $18,39 | $18,83 | $18,15 | 223,90K |
| 2026-09-15 | $18,39 | -%0,97 | $18,53 | $18,53 | $17,86 | 262,20K |
| 2026-09-14 | $18,57 | -%2,67 | $18,90 | $19,19 | $18,56 | 346,10K |
| 2026-09-11 | $19,08 | +%1,49 | $19,71 | $20,24 | $19,03 | 376,30K |
| 2026-09-10 | $18,80 | +%3,75 | $18,00 | $19,18 | $17,84 | 562,20K |
| 2026-09-09 | $18,12 | -%3,05 | $18,69 | $19,10 | $18,10 | 247,70K |
| 2026-09-08 | $18,69 | +%0,92 | $18,80 | $19,00 | $18,48 | 209,40K |
| 2026-09-04 | $18,52 | +%0,93 | $18,46 | $18,66 | $17,94 | 209,20K |
| 2026-09-03 | $18,35 | +%1,27 | $18,70 | $18,79 | $18,12 | 211,80K |
| 2026-09-02 | $18,12 | -%2,11 | $18,55 | $18,70 | $18,08 | 219,90K |
| 2026-09-01 | $18,51 | -%2,58 | $18,91 | $19,36 | $18,48 | 252,30K |
| 2026-08-31 | $19,00 | -%7,99 | $20,48 | $20,48 | $18,90 | 337,60K |
| 2026-08-28 | $20,65 | -%2,46 | $21,17 | $21,85 | $20,31 | 384,20K |
| 2026-08-27 | $21,17 | -%2,31 | $21,68 | $21,79 | $20,96 | 191,50K |
| 2026-08-26 | $21,67 | +%0,98 | $21,57 | $21,97 | $21,10 | 182,50K |
| 2026-08-25 | $21,46 | +%2,48 | $21,91 | $22,22 | $21,01 | 186,20K |
| 2026-08-24 | $20,94 | -%2,42 | $21,22 | $21,28 | $20,69 | 227,70K |
| 2026-08-21 | $21,46 | +%2,53 | $21,14 | $21,75 | $20,87 | 189,60K |
| 2026-08-20 | $20,93 | -%3,46 | $21,80 | $22,07 | $20,58 | 310,70K |
| 2026-08-19 | $21,68 | -%6,03 | $23,19 | $23,29 | $21,61 | 245,50K |
| 2026-08-18 | $23,07 | -%6,90 | $25,08 | $25,08 | $22,50 | 326,20K |
| 2026-08-17 | $24,78 | +%7,74 | $23,20 | $25,20 | $23,01 | 437,70K |
| 2026-08-14 | $23,00 | +%1,01 | $23,42 | $23,97 | $22,52 | 405,90K |
| 2026-08-13 | $22,77 | +%13,11 | $22,00 | $22,79 | $19,83 | 670,50K |
| 2026-08-12 | $20,13 | +%0,65 | $20,14 | $20,43 | $19,73 | 254,60K |
| 2026-08-11 | $20,00 | +%1,27 | $19,86 | $20,11 | $19,28 | 171,40K |
| 2026-08-10 | $19,75 | -%2,08 | $20,12 | $20,48 | $19,65 | 199,40K |
| 2026-08-07 | $20,17 | -%1,66 | $20,65 | $21,18 | $19,90 | 148,70K |
| 2026-08-06 | $20,51 | -%0,92 | $20,41 | $21,72 | $20,37 | 197,20K |
| 2026-08-05 | $20,70 | -%1,19 | $20,78 | $21,17 | $20,51 | 200,30K |
| 2026-08-04 | $20,95 | +%7,60 | $19,64 | $21,12 | $19,48 | 365,30K |
| 2026-08-03 | $19,47 | +%6,45 | $18,30 | $19,57 | $18,25 | 345,70K |
| 2026-07-31 | $18,29 | +%4,75 | $17,74 | $18,54 | $17,38 | 253,00K |
| 2026-07-30 | $17,46 | -%2,08 | $17,90 | $18,29 | $17,23 | 214,70K |
| 2026-07-29 | $17,83 | -%6,94 | $19,00 | $19,18 | $17,32 | 473,00K |
| 2026-07-28 | $19,16 | -%0,62 | $19,19 | $19,25 | $18,61 | 528,20K |
| 2026-07-27 | $19,28 | +%0,73 | $19,43 | $19,77 | $18,94 | 213,40K |
| 2026-07-24 | $19,14 | -%2,55 | $19,64 | $19,65 | $18,94 | 291,00K |
| 2026-07-23 | $19,64 | +%3,21 | $18,95 | $19,77 | $18,95 | 259,90K |
| 2026-07-22 | $19,03 | -%0,99 | $19,52 | $19,80 | $18,81 | 420,40K |
| 2026-07-21 | $19,22 | +%3,72 | $18,62 | $19,49 | $18,50 | 264,20K |
| 2026-07-20 | $18,53 | +%0,38 | $18,50 | $19,25 | $18,19 | 290,20K |
| 2026-07-17 | $18,46 | +%1,04 | $18,05 | $18,92 | $18,03 | 259,80K |
| 2026-07-16 | $18,27 | -%0,33 | $18,15 | $18,36 | $18,00 | 274,20K |
| 2026-07-15 | $18,33 | -%0,22 | $18,23 | $18,60 | $18,15 | 218,80K |
| 2026-07-14 | $18,37 | +%0,11 | $18,45 | $18,93 | $18,29 | 244,50K |
| 2026-07-13 | $18,35 | -%2,65 | $18,03 | $18,77 | $18,03 | 285,10K |
| 2026-07-10 | $18,85 | +%2,00 | $18,42 | $18,99 | $18,35 | 194,80K |
| 2026-07-09 | $18,48 | +%0,93 | $18,33 | $18,53 | $18,14 | 217,10K |
| 2026-07-08 | $18,31 | +%0,11 | $18,15 | $18,54 | $18,04 | 240,60K |
| 2026-07-07 | $18,29 | -%2,97 | $18,51 | $18,82 | $17,92 | 330,10K |
| 2026-07-06 | $18,85 | +%2,50 | $18,41 | $19,09 | $18,41 | 292,80K |
| 2026-07-02 | $18,39 | +%3,14 | $17,73 | $18,84 | $17,73 | 317,20K |
| 2026-07-01 | $17,83 | -%0,94 | $18,00 | $18,38 | $17,63 | 294,70K |
| 2026-06-30 | $18,00 | -%0,33 | $17,91 | $18,71 | $17,58 | 404,50K |
| 2026-06-29 | $18,06 | +%0,95 | $17,63 | $18,71 | $17,50 | 410,50K |
| 2026-06-26 | $17,89 | +%5,30 | $16,75 | $18,14 | $16,74 | 2,27M |
| 2026-06-25 | $16,99 | +%2,10 | $16,60 | $17,50 | $16,60 | 434,10K |
| 2026-06-24 | $16,64 | +%1,53 | $16,26 | $17,00 | $16,26 | 300,40K |
| 2026-06-23 | $16,39 | -%0,43 | $16,00 | $16,86 | $15,98 | 365,10K |
| 2026-06-22 | $16,46 | -%4,36 | $17,08 | $17,16 | $16,16 | 419,60K |
| 2026-06-18 | $17,21 | +%3,86 | $16,85 | $17,40 | $16,70 | 369,50K |
| 2026-06-17 | $16,57 | -%1,37 | $16,92 | $17,30 | $16,47 | 490,40K |
| 2026-06-16 | $16,80 | -%4,98 | $17,71 | $17,92 | $16,74 | 317,70K |
| 2026-06-15 | $17,68 | -%4,33 | $18,76 | $18,97 | $17,64 | 461,50K |
| 2026-06-12 | $18,48 | -%4,59 | $19,44 | $19,45 | $18,21 | 309,90K |
| 2026-06-11 | $19,37 | +%12,88 | $17,57 | $19,43 | $17,27 | 486,50K |
| 2026-06-10 | $17,16 | -%4,77 | $17,89 | $17,99 | $16,88 | 282,60K |
| 2026-06-09 | $18,02 | +%3,50 | $17,53 | $18,05 | $17,03 | 325,90K |
| 2026-06-08 | $17,41 | +%0,64 | $17,55 | $17,66 | $17,27 | 241,90K |
| 2026-06-05 | $17,30 | -%4,63 | $17,79 | $17,95 | $16,97 | 282,70K |
| 2026-06-04 | $18,14 | +%7,27 | $16,75 | $18,30 | $16,72 | 485,70K |
| 2026-06-03 | $16,91 | -%1,63 | $17,15 | $17,40 | $16,80 | 256,60K |
| 2026-06-02 | $17,19 | +%1,00 | $17,10 | $17,65 | $16,82 | 305,00K |
| 2026-06-01 | $17,02 | -%1,28 | $17,07 | $17,46 | $16,63 | 526,50K |
| 2026-05-29 | $17,24 | +%2,50 | $17,30 | $17,68 | $16,42 | 509,60K |
| 2026-05-28 | $16,82 | -%0,30 | $16,88 | $17,84 | $16,80 | 398,60K |
| 2026-05-27 | $16,87 | +%1,32 | $16,75 | $17,42 | $16,46 | 643,30K |
| 2026-05-26 | $16,65 | +%1,46 | $16,66 | $17,39 | $16,49 | 575,90K |