Ion Beam Applications SA IBAB
EURONEXT · Belçika · Sağlık Teknolojisi
€15,42-0,26 (-%1,66)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €15,42 | -%1,66 | €15,60 | €15,68 | €15,40 | 14,93K |
| 2026-09-30 | €15,68 | +%1,03 | €15,70 | €15,70 | €15,52 | 7,13K |
| 2026-09-29 | €15,52 | -%0,64 | €15,52 | €15,90 | €15,26 | 14,24K |
| 2026-09-28 | €15,62 | +%0,13 | €16,14 | €16,26 | €15,40 | 30,38K |
| 2026-09-25 | €15,60 | +%2,63 | €15,26 | €15,62 | €15,24 | 14,66K |
| 2026-09-24 | €15,20 | -%1,17 | €15,40 | €15,48 | €15,10 | 17,52K |
| 2026-09-23 | €15,38 | -%0,65 | €15,50 | €15,54 | €15,22 | 7,30K |
| 2026-09-22 | €15,48 | +%0,13 | €15,50 | €15,62 | €15,44 | 21,15K |
| 2026-09-21 | €15,46 | +%1,44 | €15,26 | €15,46 | €15,18 | 13,57K |
| 2026-09-18 | €15,24 | -%0,13 | €15,24 | €15,38 | €15,16 | 13,21K |
| 2026-09-17 | €15,26 | %0,00 | €15,48 | €15,58 | €15,26 | 9,59K |
| 2026-09-16 | €15,26 | -%1,04 | €15,28 | €15,48 | €15,26 | 9,56K |
| 2026-09-15 | €15,42 | -%0,26 | €15,40 | €15,62 | €15,30 | 9,55K |
| 2026-09-14 | €15,46 | +%2,38 | €15,04 | €15,50 | €15,04 | 15,66K |
| 2026-09-11 | €15,10 | -%0,92 | €15,40 | €15,40 | €15,02 | 11,08K |
| 2026-09-10 | €15,24 | -%0,26 | €15,22 | €15,40 | €15,14 | 12,04K |
| 2026-09-09 | €15,28 | -%0,65 | €15,34 | €15,48 | €15,22 | 21,88K |
| 2026-09-08 | €15,38 | -%0,13 | €15,42 | €15,62 | €15,22 | 15,44K |
| 2026-09-07 | €15,40 | -%1,66 | €15,60 | €15,64 | €15,34 | 14,46K |
| 2026-09-04 | €15,66 | -%0,25 | €15,70 | €15,94 | €15,60 | 28,22K |
| 2026-09-03 | €15,70 | -%2,24 | €15,94 | €16,10 | €15,58 | 17,27K |
| 2026-09-02 | €16,06 | +%1,01 | €15,78 | €16,28 | €15,64 | 17,73K |
| 2026-09-01 | €15,90 | -%0,87 | €16,10 | €16,16 | €15,80 | 26,07K |
| 2026-08-31 | €16,04 | -%4,75 | €16,52 | €16,60 | €16,04 | 42,99K |
| 2026-08-28 | €16,84 | +%1,81 | €16,38 | €16,90 | €16,30 | 38,51K |
| 2026-08-27 | €16,54 | +%2,35 | €16,80 | €17,08 | €16,34 | 67,51K |
| 2026-08-26 | €16,16 | +%1,38 | €15,90 | €16,28 | €15,74 | 18,24K |
| 2026-08-25 | €15,94 | +%0,63 | €15,84 | €16,16 | €15,76 | 20,23K |
| 2026-08-24 | €15,84 | +%3,13 | €15,62 | €16,14 | €15,48 | 39,69K |
| 2026-08-21 | €15,36 | -%0,90 | €15,52 | €15,60 | €15,22 | 43,00K |
| 2026-08-20 | €15,50 | -%1,27 | €16,18 | €16,18 | €15,50 | 14,59K |
| 2026-08-19 | €15,70 | +%0,13 | €15,48 | €15,96 | €15,40 | 17,69K |
| 2026-08-18 | €15,68 | -%1,38 | €15,90 | €15,94 | €15,68 | 18,19K |
| 2026-08-17 | €15,90 | -%0,87 | €16,14 | €16,36 | €15,90 | 24,44K |
| 2026-08-14 | €16,04 | +%0,88 | €16,20 | €16,20 | €15,94 | 10,95K |
| 2026-08-13 | €15,90 | +%0,51 | €15,86 | €16,12 | €15,86 | 13,17K |
| 2026-08-12 | €15,82 | -%0,75 | €16,00 | €16,02 | €15,82 | 9,52K |
| 2026-08-11 | €15,94 | -%0,62 | €16,10 | €16,34 | €15,94 | 18,32K |
| 2026-08-10 | €16,04 | -%1,35 | €16,18 | €16,36 | €16,02 | 10,70K |
| 2026-08-07 | €16,26 | +%1,63 | €16,50 | €16,50 | €16,12 | 4,30K |
| 2026-08-06 | €16,00 | -%1,23 | €16,20 | €16,36 | €16,00 | 9,41K |
| 2026-08-05 | €16,20 | +%0,62 | €16,24 | €16,48 | €16,14 | 9,74K |
| 2026-08-04 | €16,10 | +%1,00 | €16,08 | €16,26 | €15,94 | 8,75K |
| 2026-08-03 | €15,94 | +%0,89 | €16,14 | €16,16 | €15,76 | 19,17K |
| 2026-07-31 | €15,80 | -%0,63 | €15,92 | €16,36 | €15,80 | 20,55K |
| 2026-07-30 | €15,90 | -%0,25 | €15,94 | €16,10 | €15,80 | 18,34K |
| 2026-07-29 | €15,94 | -%0,99 | €16,20 | €16,28 | €15,94 | 14,47K |
| 2026-07-28 | €16,10 | -%0,74 | €16,20 | €16,20 | €16,00 | 16,33K |
| 2026-07-27 | €16,22 | -%1,22 | €16,38 | €16,78 | €16,22 | 19,41K |
| 2026-07-24 | €16,42 | +%2,11 | €16,04 | €16,44 | €15,76 | 49,66K |
| 2026-07-23 | €16,08 | -%3,60 | €16,66 | €16,68 | €15,92 | 52,98K |
| 2026-07-22 | €16,68 | -%0,36 | €16,70 | €16,72 | €16,50 | 17,58K |
| 2026-07-21 | €16,74 | -%0,36 | €16,80 | €17,00 | €16,60 | 28,93K |
| 2026-07-20 | €16,80 | -%0,12 | €16,80 | €16,80 | €16,56 | 11,55K |
| 2026-07-17 | €16,82 | -%1,06 | €16,80 | €16,94 | €16,70 | 11,71K |
| 2026-07-16 | €17,00 | +%1,80 | €16,68 | €17,10 | €16,54 | 18,01K |
| 2026-07-15 | €16,70 | -%0,83 | €16,84 | €16,86 | €16,56 | 14,30K |
| 2026-07-14 | €16,84 | -%1,75 | €17,08 | €17,22 | €16,70 | 20,72K |
| 2026-07-13 | €17,14 | +%3,00 | €16,74 | €17,38 | €16,56 | 47,74K |
| 2026-07-10 | €16,64 | -%0,48 | €16,94 | €16,94 | €16,64 | 11,15K |
| 2026-07-09 | €16,72 | +%1,33 | €16,60 | €16,80 | €16,56 | 11,26K |
| 2026-07-08 | €16,50 | -%2,48 | €16,90 | €16,90 | €16,40 | 24,12K |
| 2026-07-07 | €16,92 | -%1,05 | €17,00 | €17,34 | €16,76 | 18,80K |
| 2026-07-06 | €17,10 | -%3,39 | €17,60 | €17,62 | €17,00 | 42,03K |
| 2026-07-03 | €17,70 | -%0,11 | €17,62 | €17,70 | €17,48 | 45,29K |
| 2026-07-02 | €17,72 | +%1,26 | €17,20 | €17,76 | €17,14 | 69,82K |
| 2026-07-01 | €17,50 | +%3,55 | €16,68 | €17,50 | €16,68 | 40,08K |
| 2026-06-30 | €16,90 | -%0,12 | €17,02 | €17,14 | €16,60 | 20,86K |
| 2026-06-29 | €16,92 | +%0,95 | €16,68 | €17,16 | €16,46 | 30,33K |
| 2026-06-26 | €16,76 | +%0,60 | €16,72 | €16,98 | €16,46 | 31,29K |
| 2026-06-25 | €16,66 | +%2,33 | €16,34 | €16,92 | €16,34 | 32,20K |
| 2026-06-24 | €16,28 | +%1,12 | €16,30 | €16,30 | €15,94 | 12,86K |
| 2026-06-23 | €16,10 | -%0,98 | €16,38 | €16,38 | €16,06 | 13,61K |
| 2026-06-22 | €16,26 | -%1,09 | €16,50 | €16,58 | €16,20 | 32,82K |
| 2026-06-19 | €16,44 | +%2,11 | €16,26 | €16,62 | €16,26 | 25,75K |
| 2026-06-18 | €16,10 | -%3,71 | €16,72 | €16,72 | €15,90 | 155,23K |
| 2026-06-17 | €16,72 | +%4,24 | €16,26 | €17,22 | €16,26 | 61,42K |
| 2026-06-16 | €16,04 | -%0,99 | €16,22 | €16,22 | €15,72 | 39,80K |
| 2026-06-15 | €16,20 | -%4,14 | €16,90 | €16,90 | €16,20 | 16,24K |
| 2026-06-12 | €16,90 | -%2,87 | €17,48 | €17,52 | €16,88 | 45,81K |
| 2026-06-11 | €17,40 | +%1,75 | €17,00 | €17,46 | €16,94 | 57,47K |
| 2026-06-10 | €17,10 | +%1,18 | €16,70 | €17,10 | €16,52 | 35,73K |
| 2026-06-09 | €16,90 | +%4,06 | €16,26 | €17,18 | €16,16 | 62,58K |
| 2026-06-08 | €16,24 | -%1,81 | €16,38 | €16,54 | €15,96 | 65,69K |
| 2026-06-05 | €16,54 | -%0,12 | €16,48 | €16,68 | €16,32 | 35,82K |
| 2026-06-04 | €16,56 | +%1,47 | €16,14 | €16,58 | €16,14 | 58,11K |
| 2026-06-03 | €16,32 | +%3,55 | €15,52 | €16,48 | €15,40 | 95,90K |
| 2026-06-02 | €15,76 | +%1,81 | €15,64 | €15,82 | €15,44 | 22,59K |
| 2026-06-01 | €15,48 | -%1,53 | €15,76 | €15,82 | €15,40 | 31,65K |
| 2026-05-29 | €15,72 | -%1,63 | €15,90 | €15,96 | €15,46 | 36,81K |