Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0,92 | +%0,43 | $0,92 | $0,95 | $0,86 | 18,90K |
| 2026-09-29 | $0,92 | -%1,60 | $0,90 | $0,94 | $0,83 | 56,00K |
| 2026-09-28 | $0,94 | -%2,09 | $0,95 | $1,00 | $0,91 | 6,90K |
| 2026-09-25 | $0,95 | -%1,04 | $0,93 | $0,96 | $0,93 | 37,70K |
| 2026-09-24 | $0,96 | +%1,58 | $0,95 | $0,96 | $0,93 | 3,80K |
| 2026-09-23 | $0,95 | -%1,04 | $0,97 | $0,97 | $0,90 | 6,30K |
| 2026-09-22 | $0,96 | +%5,49 | $0,95 | $0,98 | $0,88 | 18,10K |
| 2026-09-21 | $0,91 | -%9,90 | $0,96 | $0,98 | $0,85 | 39,30K |
| 2026-09-18 | $1,01 | -%1,94 | $1,03 | $1,03 | $0,99 | 15,00K |
| 2026-09-17 | $1,03 | -%1,90 | $1,04 | $1,06 | $1,02 | 21,60K |
| 2026-09-16 | $1,05 | +%7,69 | $0,98 | $1,06 | $0,95 | 79,10K |
| 2026-09-15 | $0,98 | %0,00 | $0,97 | $1,00 | $0,95 | 47,20K |
| 2026-09-14 | $0,98 | +%1,56 | $0,95 | $1,00 | $0,95 | 28,30K |
| 2026-09-11 | $0,96 | -%4,00 | $1,01 | $1,01 | $0,96 | 28,30K |
| 2026-09-10 | $1,00 | +%1,52 | $0,94 | $1,02 | $0,94 | 41,50K |
| 2026-09-09 | $0,99 | -%1,50 | $1,00 | $1,00 | $0,93 | 2,10K |
| 2026-09-08 | $1,00 | %0,00 | $1,03 | $1,03 | $0,96 | 14,60K |
| 2026-09-04 | $1,00 | +%7,41 | $0,98 | $1,00 | $0,93 | 68,30K |
| 2026-09-03 | $0,93 | -%4,02 | $0,93 | $1,02 | $0,93 | 17,90K |
| 2026-09-02 | $0,97 | +%1,68 | $0,95 | $0,99 | $0,95 | 31,50K |
| 2026-09-01 | $0,95 | -%7,38 | $0,96 | $1,01 | $0,95 | 5,50K |
| 2026-08-31 | $1,03 | +%0,98 | $1,00 | $1,03 | $0,95 | 14,30K |
| 2026-08-28 | $1,02 | %0,00 | $1,01 | $1,05 | $0,97 | 29,70K |
| 2026-08-27 | $1,02 | -%2,86 | $1,04 | $1,04 | $0,98 | 28,40K |
| 2026-08-26 | $1,05 | +%8,58 | $1,00 | $1,07 | $0,95 | 97,40K |
| 2026-08-25 | $0,97 | +%1,79 | $0,93 | $1,01 | $0,90 | 43,50K |
| 2026-08-24 | $0,95 | -%5,00 | $0,93 | $0,98 | $0,88 | 66,00K |
| 2026-08-21 | $1,00 | +%15,87 | $0,82 | $1,00 | $0,80 | 5,61M |
| 2026-08-20 | $0,86 | -%5,06 | $0,89 | $0,97 | $0,86 | 50,20K |
| 2026-08-19 | $0,91 | -%1,09 | $0,95 | $0,97 | $0,88 | 44,50K |
| 2026-08-18 | $0,92 | +%2,11 | $0,87 | $0,94 | $0,87 | 21,00K |
| 2026-08-17 | $0,90 | -%3,54 | $0,93 | $0,96 | $0,87 | 26,10K |
| 2026-08-14 | $0,93 | -%1,79 | $0,95 | $0,95 | $0,89 | 9,20K |
| 2026-08-13 | $0,95 | +%5,56 | $0,86 | $0,96 | $0,84 | 58,40K |
| 2026-08-12 | $0,90 | -%0,55 | $0,95 | $1,00 | $0,86 | 37,00K |
| 2026-08-11 | $0,90 | -%5,04 | $0,98 | $1,04 | $0,89 | 959,80K |
| 2026-08-10 | $0,95 | -%5,64 | $1,03 | $1,03 | $0,95 | 13,90K |
| 2026-08-07 | $1,01 | -%6,48 | $1,04 | $1,07 | $0,98 | 61,40K |
| 2026-08-06 | $1,08 | +%16,13 | $0,95 | $1,08 | $0,93 | 86,70K |
| 2026-08-05 | $0,93 | -%2,11 | $0,94 | $0,94 | $0,89 | 1,80K |
| 2026-08-04 | $0,95 | +%6,74 | $0,89 | $0,95 | $0,83 | 15,40K |
| 2026-08-03 | $0,89 | +%1,14 | $0,86 | $0,91 | $0,84 | 12,30K |
| 2026-07-31 | $0,88 | +%4,14 | $0,83 | $0,90 | $0,83 | 10,30K |
| 2026-07-30 | $0,85 | +%2,67 | $0,83 | $0,85 | $0,75 | 45,10K |
| 2026-07-29 | $0,82 | -%7,53 | $0,92 | $0,95 | $0,82 | 13,70K |
| 2026-07-28 | $0,89 | -%2,73 | $0,92 | $0,92 | $0,88 | 4,00K |
| 2026-07-27 | $0,92 | %0,00 | $0,92 | $0,94 | $0,82 | 7,40K |
| 2026-07-24 | $0,92 | +%6,40 | $0,82 | $0,95 | $0,82 | 30,50K |
| 2026-07-23 | $0,86 | +%3,61 | $0,90 | $0,92 | $0,76 | 9,70K |
| 2026-07-22 | $0,83 | -%6,74 | $0,89 | $0,92 | $0,83 | 16,70K |
| 2026-07-21 | $0,89 | -%2,20 | $0,87 | $0,95 | $0,87 | 20,40K |
| 2026-07-20 | $0,91 | +%1,11 | $0,86 | $0,98 | $0,86 | 58,00K |
| 2026-07-17 | $0,90 | -%5,26 | $0,95 | $1,00 | $0,85 | 26,10K |
| 2026-07-16 | $0,95 | -%3,36 | $0,98 | $1,05 | $0,95 | 65,90K |
| 2026-07-15 | $0,98 | -%1,21 | $1,03 | $1,03 | $0,98 | 14,50K |
| 2026-07-14 | $1,00 | +%0,51 | $0,98 | $1,03 | $0,93 | 43,00K |
| 2026-07-13 | $0,99 | -%1,98 | $1,01 | $1,04 | $0,92 | 126,50K |
| 2026-07-10 | $1,01 | -%1,94 | $1,03 | $1,05 | $1,01 | 52,30K |
| 2026-07-09 | $1,03 | -%10,43 | $1,16 | $1,21 | $1,03 | 424,40K |
| 2026-07-08 | $1,15 | +%9,52 | $1,07 | $1,17 | $1,04 | 141,60K |
| 2026-07-07 | $1,05 | +%3,96 | $1,06 | $1,06 | $1,02 | 37,50K |
| 2026-07-06 | $1,01 | %0,00 | $1,02 | $1,04 | $1,01 | 40,90K |
| 2026-07-02 | $1,01 | -%3,81 | $1,05 | $1,05 | $0,98 | 132,10K |
| 2026-07-01 | $1,05 | -%4,55 | $1,11 | $1,11 | $1,04 | 74,20K |
| 2026-06-30 | $1,10 | -%0,90 | $1,12 | $1,15 | $1,07 | 126,30K |
| 2026-06-29 | $1,11 | +%2,78 | $1,06 | $1,14 | $1,06 | 25,70K |
| 2026-06-26 | $1,08 | +%2,86 | $1,10 | $1,10 | $1,05 | 41,50K |
| 2026-06-25 | $1,05 | -%7,89 | $1,16 | $1,16 | $1,05 | 114,20K |
| 2026-06-24 | $1,14 | +%0,88 | $1,15 | $1,17 | $1,13 | 198,90K |
| 2026-06-23 | $1,13 | +%1,80 | $1,08 | $1,18 | $1,08 | 67,60K |
| 2026-06-22 | $1,11 | -%4,31 | $1,12 | $1,20 | $1,10 | 152,80K |
| 2026-06-18 | $1,16 | +%0,87 | $1,18 | $1,22 | $1,12 | 643,80K |
| 2026-06-17 | $1,15 | -%2,13 | $1,16 | $1,22 | $1,11 | 82,70K |
| 2026-06-16 | $1,17 | -%2,89 | $1,19 | $1,20 | $1,07 | 281,80K |
| 2026-06-15 | $1,21 | -%0,82 | $1,18 | $1,30 | $1,18 | 208,40K |
| 2026-06-12 | $1,22 | -%10,29 | $1,29 | $1,33 | $1,16 | 329,80K |
| 2026-06-11 | $1,36 | +%12,40 | $1,21 | $1,39 | $1,04 | 431,40K |
| 2026-06-10 | $1,21 | +%0,83 | $1,10 | $1,24 | $1,08 | 1,02M |
| 2026-06-09 | $1,20 | %0,00 | $1,21 | $1,24 | $1,18 | 104,20K |
| 2026-06-08 | $1,20 | +%3,45 | $1,16 | $1,28 | $1,15 | 271,10K |
| 2026-06-05 | $1,16 | +%7,41 | $1,06 | $1,20 | $1,06 | 183,10K |
| 2026-06-04 | $1,08 | -%0,92 | $1,05 | $1,13 | $1,05 | 113,00K |
| 2026-06-03 | $1,09 | +%5,83 | $1,04 | $1,10 | $0,98 | 158,30K |
| 2026-06-02 | $1,03 | +%8,99 | $0,94 | $1,07 | $0,94 | 248,50K |
| 2026-06-01 | $0,94 | +%11,05 | $0,87 | $0,96 | $0,85 | 191,60K |
| 2026-05-29 | $0,85 | -%3,19 | $0,85 | $0,88 | $0,85 | 149,40K |
| 2026-05-28 | $0,88 | +%17,99 | $0,73 | $0,89 | $0,73 | 178,90K |
| 2026-05-27 | $0,75 | -%6,88 | $0,78 | $0,79 | $0,74 | 94,90K |
| 2026-05-26 | $0,80 | -%2,56 | $0,81 | $0,83 | $0,78 | 63,10K |
| 2026-05-22 | $0,82 | -%4,53 | $0,87 | $0,87 | $0,81 | 38,10K |