Industrie Chimiche Forestali SpA ICF
MIL · İtalya · Proses Endüstrileri
€6,000,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | €6,00 | %0,00 | €6,05 | €6,10 | €5,95 | 9,90K |
| 2026-10-01 | €6,00 | -%1,64 | €6,10 | €6,10 | €5,95 | 29,24K |
| 2026-09-30 | €6,10 | -%0,81 | €6,15 | €6,15 | €6,10 | 3,27K |
| 2026-09-29 | €6,15 | +%0,82 | €6,15 | €6,30 | €6,10 | 29,19K |
| 2026-09-28 | €6,10 | -%0,81 | €6,15 | €6,20 | €6,05 | 31,40K |
| 2026-09-25 | €6,15 | %0,00 | €6,20 | €6,25 | €6,15 | 17,13K |
| 2026-09-24 | €6,15 | -%4,65 | €6,55 | €6,55 | €6,05 | 33,76K |
| 2026-09-23 | €6,45 | -%5,15 | €6,65 | €6,70 | €6,45 | 10,53K |
| 2026-09-22 | €6,80 | +%2,26 | €6,65 | €6,80 | €6,40 | 16,24K |
| 2026-09-21 | €6,65 | +%2,31 | €6,50 | €6,65 | €6,50 | 5,50K |
| 2026-09-18 | €6,50 | +%0,78 | €6,45 | €6,50 | €6,45 | 3,56K |
| 2026-09-17 | €6,45 | -%1,53 | €6,55 | €6,55 | €6,25 | 16,29K |
| 2026-09-16 | €6,55 | %0,00 | €6,55 | €6,55 | €6,40 | 7,50K |
| 2026-09-15 | €6,55 | %0,00 | €6,50 | €6,55 | €6,40 | 7,28K |
| 2026-09-14 | €6,55 | +%0,77 | €6,55 | €6,55 | €6,40 | 5,00K |
| 2026-09-11 | €6,50 | %0,00 | €6,50 | €6,50 | €6,50 | 0 |
| 2026-09-10 | €6,50 | -%0,76 | €6,55 | €6,55 | €6,40 | 8,58K |
| 2026-09-09 | €6,55 | +%0,77 | €6,45 | €6,55 | €6,45 | 11,05K |
| 2026-09-08 | €6,50 | +%1,56 | €6,45 | €6,50 | €6,45 | 2,00K |
| 2026-09-07 | €6,40 | -%1,54 | €6,40 | €6,40 | €6,35 | 4,00K |
| 2026-09-04 | €6,50 | %0,00 | €6,50 | €6,50 | €6,50 | 1,00K |
| 2026-09-03 | €6,50 | +%1,56 | €6,40 | €6,50 | €6,40 | 2,00K |
| 2026-09-02 | €6,40 | -%0,78 | €6,50 | €6,50 | €6,35 | 12,88K |
| 2026-09-01 | €6,45 | -%3,01 | €6,65 | €6,65 | €6,30 | 12,75K |
| 2026-08-31 | €6,65 | +%1,53 | €6,55 | €6,65 | €6,50 | 5,83K |
| 2026-08-28 | €6,55 | %0,00 | €6,55 | €6,55 | €6,50 | 3,29K |
| 2026-08-27 | €6,55 | +%0,77 | €6,50 | €6,55 | €6,50 | 1,55K |
| 2026-08-26 | €6,50 | -%0,76 | €6,50 | €6,50 | €6,50 | 340 |
| 2026-08-25 | €6,55 | +%1,55 | €6,45 | €6,55 | €6,45 | 7,48K |
| 2026-08-24 | €6,45 | +%0,78 | €6,40 | €6,45 | €6,30 | 1,67K |
| 2026-08-21 | €6,40 | %0,00 | €6,30 | €6,40 | €6,30 | 206 |
| 2026-08-20 | €6,40 | +%2,40 | €6,25 | €6,40 | €6,25 | 2,91K |
| 2026-08-19 | €6,25 | %0,00 | €6,25 | €6,25 | €6,25 | 0 |
| 2026-08-18 | €6,25 | -%2,34 | €6,40 | €6,40 | €6,15 | 6,70K |
| 2026-08-17 | €6,40 | -%1,54 | €6,50 | €6,50 | €6,40 | 2,01K |
| 2026-08-14 | €6,50 | -%0,76 | €6,45 | €6,55 | €6,40 | 1,46K |
| 2026-08-13 | €6,55 | +%0,77 | €6,50 | €6,55 | €6,40 | 3,06K |
| 2026-08-12 | €6,50 | +%1,56 | €6,55 | €6,55 | €6,45 | 6,76K |
| 2026-08-11 | €6,40 | -%0,78 | €6,50 | €6,50 | €6,40 | 1,01K |
| 2026-08-10 | €6,45 | +%2,38 | €6,25 | €6,65 | €6,25 | 7,02K |
| 2026-08-07 | €6,30 | %0,00 | €6,35 | €6,40 | €6,30 | 3,72K |
| 2026-08-06 | €6,30 | -%1,56 | €6,40 | €6,40 | €6,25 | 14,47K |
| 2026-08-05 | €6,40 | +%6,67 | €6,00 | €6,40 | €6,00 | 31,06K |
| 2026-08-04 | €6,00 | %0,00 | €6,00 | €6,05 | €5,90 | 9,27K |
| 2026-08-03 | €6,00 | -%0,83 | €5,95 | €6,00 | €5,95 | 7,59K |
| 2026-07-31 | €6,05 | +%1,68 | €5,90 | €6,05 | €5,85 | 4,17K |
| 2026-07-30 | €5,95 | +%0,85 | €5,90 | €5,95 | €5,85 | 21,25K |
| 2026-07-29 | €5,90 | -%0,84 | €5,90 | €5,90 | €5,85 | 22,07K |
| 2026-07-28 | €5,95 | -%0,83 | €5,95 | €6,00 | €5,95 | 4,64K |
| 2026-07-27 | €6,00 | +%1,69 | €5,95 | €6,00 | €5,95 | 6,47K |
| 2026-07-24 | €5,90 | -%3,28 | €5,95 | €6,00 | €5,90 | 6,93K |
| 2026-07-23 | €6,10 | +%1,67 | €6,00 | €6,10 | €6,00 | 13,30K |
| 2026-07-22 | €6,00 | %0,00 | €6,00 | €6,00 | €6,00 | 6,30K |
| 2026-07-21 | €6,00 | %0,00 | €6,00 | €6,00 | €5,95 | 13,26K |
| 2026-07-20 | €6,00 | +%0,84 | €6,00 | €6,00 | €6,00 | 4,00K |
| 2026-07-17 | €5,95 | -%2,46 | €6,00 | €6,05 | €5,95 | 13,20K |
| 2026-07-16 | €6,10 | -%1,61 | €6,15 | €6,20 | €6,00 | 17,21K |
| 2026-07-15 | €6,20 | %0,00 | €6,15 | €6,20 | €6,15 | 6,66K |
| 2026-07-14 | €6,20 | %0,00 | €6,20 | €6,20 | €6,15 | 4,58K |
| 2026-07-13 | €6,20 | -%0,80 | €6,35 | €6,35 | €6,10 | 18,39K |
| 2026-07-10 | €6,25 | +%0,81 | €6,30 | €6,40 | €6,20 | 7,57K |
| 2026-07-09 | €6,20 | -%0,80 | €6,30 | €6,30 | €6,15 | 14,20K |
| 2026-07-08 | €6,25 | +%0,81 | €6,10 | €6,25 | €6,10 | 12,29K |
| 2026-07-07 | €6,20 | +%0,81 | €6,20 | €6,25 | €6,15 | 11,06K |
| 2026-07-06 | €6,15 | +%0,82 | €6,15 | €6,25 | €6,10 | 32,93K |
| 2026-07-03 | €6,10 | -%1,61 | €6,20 | €6,20 | €6,10 | 25,09K |
| 2026-07-02 | €6,20 | +%1,64 | €6,20 | €6,25 | €6,10 | 6,16K |
| 2026-07-01 | €6,10 | %0,00 | €6,10 | €6,20 | €6,10 | 1,88K |
| 2026-06-30 | €6,10 | +%1,67 | €6,10 | €6,15 | €6,10 | 5,00K |
| 2026-06-29 | €6,00 | %0,00 | €6,00 | €6,15 | €6,00 | 7,45K |
| 2026-06-26 | €6,00 | %0,00 | €6,00 | €6,00 | €5,85 | 91,29K |
| 2026-06-25 | €6,00 | +%3,45 | €5,90 | €6,00 | €5,90 | 4,08K |
| 2026-06-24 | €5,80 | -%1,69 | €5,90 | €5,90 | €5,70 | 17,24K |
| 2026-06-23 | €5,90 | -%2,48 | €6,05 | €6,15 | €5,90 | 9,37K |
| 2026-06-22 | €6,05 | %0,00 | €6,00 | €6,25 | €5,85 | 17,67K |
| 2026-06-19 | €6,05 | -%3,20 | €6,35 | €6,40 | €5,90 | 47,08K |
| 2026-06-18 | €6,25 | -%0,79 | €6,40 | €6,40 | €6,20 | 9,07K |
| 2026-06-17 | €6,30 | +%1,61 | €6,30 | €6,40 | €6,20 | 24,52K |
| 2026-06-16 | €6,20 | -%1,59 | €6,30 | €6,30 | €6,20 | 3,91K |
| 2026-06-15 | €6,30 | +%2,44 | €6,25 | €6,30 | €6,10 | 13,39K |
| 2026-06-12 | €6,15 | %0,00 | €6,25 | €6,30 | €6,15 | 22,68K |
| 2026-06-11 | €6,15 | +%0,82 | €6,20 | €6,25 | €6,15 | 5,61K |
| 2026-06-10 | €6,10 | %0,00 | €6,20 | €6,25 | €6,10 | 7,87K |
| 2026-06-09 | €6,10 | -%1,61 | €6,15 | €6,20 | €6,10 | 8,06K |
| 2026-06-08 | €6,20 | +%0,81 | €6,15 | €6,30 | €6,15 | 4,49K |
| 2026-06-05 | €6,15 | -%3,91 | €6,35 | €6,35 | €6,10 | 20,53K |
| 2026-06-04 | €6,40 | +%1,59 | €6,35 | €6,40 | €6,35 | 1,80K |
| 2026-06-03 | €6,30 | -%2,33 | €6,45 | €6,45 | €6,30 | 3,19K |
| 2026-06-02 | €6,45 | +%1,57 | €6,25 | €6,45 | €6,25 | 5,51K |
| 2026-06-01 | €6,35 | +%1,60 | €6,25 | €6,40 | €6,25 | 19,59K |