Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $28,02 | +%0,07 | $27,96 | $28,17 | $27,40 | 83,70K |
| 2026-09-30 | $28,00 | -%2,47 | $29,15 | $29,60 | $28,00 | 242,40K |
| 2026-09-29 | $28,71 | -%0,17 | $28,99 | $29,28 | $28,13 | 151,30K |
| 2026-09-28 | $28,76 | -%5,36 | $29,00 | $29,96 | $28,58 | 201,70K |
| 2026-09-25 | $30,39 | +%1,98 | $29,92 | $30,45 | $29,38 | 116,90K |
| 2026-09-24 | $29,80 | -%0,73 | $29,67 | $30,20 | $29,00 | 156,10K |
| 2026-09-23 | $30,02 | -%3,29 | $30,22 | $31,26 | $29,19 | 153,70K |
| 2026-09-22 | $31,04 | +%6,85 | $29,20 | $31,24 | $28,94 | 181,50K |
| 2026-09-21 | $29,05 | +%1,47 | $29,05 | $29,35 | $28,41 | 173,40K |
| 2026-09-18 | $28,63 | -%1,51 | $29,01 | $29,31 | $28,26 | 593,70K |
| 2026-09-17 | $29,07 | +%3,82 | $28,99 | $29,73 | $28,26 | 239,70K |
| 2026-09-16 | $28,00 | -%2,74 | $29,03 | $29,03 | $27,55 | 216,20K |
| 2026-09-15 | $28,79 | -%0,76 | $29,01 | $29,07 | $28,17 | 172,30K |
| 2026-09-14 | $29,01 | -%6,15 | $30,04 | $30,07 | $28,82 | 206,50K |
| 2026-09-11 | $30,91 | +%1,05 | $31,42 | $31,65 | $30,77 | 142,30K |
| 2026-09-10 | $30,59 | -%2,70 | $30,86 | $31,20 | $30,13 | 299,80K |
| 2026-09-09 | $31,44 | +%1,09 | $31,00 | $32,00 | $30,97 | 172,70K |
| 2026-09-08 | $31,10 | -%1,11 | $30,83 | $31,37 | $30,51 | 214,50K |
| 2026-09-04 | $31,45 | +%0,13 | $30,94 | $32,00 | $30,57 | 191,90K |
| 2026-09-03 | $31,41 | -%1,38 | $32,94 | $32,94 | $31,07 | 211,90K |
| 2026-09-02 | $31,85 | +%2,74 | $31,50 | $32,50 | $31,14 | 155,80K |
| 2026-09-01 | $31,00 | -%4,73 | $31,31 | $32,26 | $30,68 | 196,30K |
| 2026-08-31 | $32,54 | +%0,65 | $32,35 | $32,74 | $31,75 | 140,50K |
| 2026-08-28 | $32,33 | -%4,43 | $34,05 | $34,15 | $32,13 | 181,20K |
| 2026-08-27 | $33,83 | +%2,42 | $32,86 | $34,05 | $32,81 | 253,10K |
| 2026-08-26 | $33,03 | +%0,24 | $34,54 | $35,30 | $32,88 | 353,00K |
| 2026-08-25 | $32,95 | +%2,27 | $31,72 | $32,98 | $31,30 | 171,00K |
| 2026-08-24 | $32,22 | -%1,38 | $32,91 | $33,29 | $31,16 | 190,00K |
| 2026-08-21 | $32,67 | +%4,98 | $33,00 | $33,08 | $31,92 | 383,10K |
| 2026-08-20 | $31,12 | -%5,27 | $32,03 | $33,00 | $30,99 | 190,20K |
| 2026-08-19 | $32,85 | +%10,20 | $31,64 | $32,85 | $31,02 | 222,80K |
| 2026-08-18 | $29,81 | -%2,74 | $30,00 | $30,34 | $29,52 | 161,60K |
| 2026-08-17 | $30,65 | -%3,89 | $32,00 | $32,05 | $30,52 | 262,30K |
| 2026-08-14 | $31,89 | +%0,79 | $32,24 | $32,97 | $31,65 | 160,50K |
| 2026-08-13 | $31,64 | -%8,87 | $30,10 | $32,40 | $29,00 | 417,50K |
| 2026-08-12 | $34,72 | +%0,06 | $36,00 | $36,25 | $34,29 | 167,10K |
| 2026-08-11 | $34,70 | -%2,09 | $35,00 | $35,89 | $34,28 | 194,00K |
| 2026-08-10 | $35,44 | +%0,57 | $35,24 | $35,72 | $33,94 | 224,80K |
| 2026-08-07 | $35,24 | +%8,33 | $34,49 | $35,40 | $33,49 | 301,70K |
| 2026-08-06 | $32,53 | -%1,81 | $33,25 | $33,53 | $31,78 | 221,30K |
| 2026-08-05 | $33,13 | +%8,69 | $31,84 | $33,67 | $31,50 | 377,30K |
| 2026-08-04 | $30,48 | +%4,56 | $29,65 | $30,99 | $29,60 | 269,60K |
| 2026-08-03 | $29,15 | +%3,85 | $28,05 | $29,34 | $27,70 | 159,30K |
| 2026-07-31 | $28,07 | -%3,87 | $28,70 | $29,14 | $27,55 | 188,00K |
| 2026-07-30 | $29,20 | +%5,30 | $28,15 | $29,78 | $28,15 | 305,10K |
| 2026-07-29 | $27,73 | -%3,78 | $28,52 | $29,07 | $27,22 | 185,80K |
| 2026-07-28 | $28,82 | -%0,62 | $28,50 | $29,50 | $27,22 | 326,40K |
| 2026-07-27 | $29,00 | +%2,18 | $29,19 | $29,46 | $27,66 | 252,70K |
| 2026-07-24 | $28,38 | -%1,46 | $28,91 | $29,01 | $28,26 | 115,90K |
| 2026-07-23 | $28,80 | -%3,39 | $28,77 | $29,50 | $28,19 | 170,00K |
| 2026-07-22 | $29,81 | +%0,40 | $29,87 | $31,09 | $29,57 | 136,30K |
| 2026-07-21 | $29,69 | +%7,42 | $28,11 | $29,79 | $28,11 | 140,00K |
| 2026-07-20 | $27,64 | -%2,68 | $27,62 | $28,62 | $27,45 | 184,60K |
| 2026-07-17 | $28,40 | -%1,25 | $28,08 | $29,02 | $27,51 | 201,30K |
| 2026-07-16 | $28,76 | -%6,62 | $30,56 | $30,56 | $28,00 | 264,00K |
| 2026-07-15 | $30,80 | %0,00 | $31,10 | $31,33 | $29,89 | 94,00K |
| 2026-07-14 | $30,80 | +%3,74 | $30,73 | $31,60 | $30,53 | 129,20K |
| 2026-07-13 | $29,69 | -%3,48 | $30,36 | $30,42 | $29,15 | 168,40K |
| 2026-07-10 | $30,76 | -%0,55 | $31,39 | $31,79 | $30,46 | 235,40K |
| 2026-07-09 | $30,93 | +%4,11 | $30,13 | $31,50 | $29,97 | 197,90K |
| 2026-07-08 | $29,71 | -%5,14 | $29,23 | $30,88 | $28,90 | 319,30K |
| 2026-07-07 | $31,32 | -%1,63 | $31,83 | $32,13 | $30,49 | 329,40K |
| 2026-07-06 | $31,84 | -%4,87 | $33,90 | $34,24 | $31,65 | 180,10K |
| 2026-07-02 | $33,47 | +%2,20 | $32,75 | $35,00 | $32,75 | 223,60K |
| 2026-07-01 | $32,75 | %0,00 | $32,82 | $34,30 | $32,60 | 223,20K |
| 2026-06-30 | $32,75 | -%0,33 | $32,80 | $33,78 | $32,03 | 201,70K |
| 2026-06-29 | $32,86 | -%3,83 | $33,43 | $33,69 | $32,02 | 235,90K |
| 2026-06-26 | $34,17 | +%5,01 | $32,53 | $34,61 | $32,50 | 632,00K |
| 2026-06-25 | $32,54 | +%2,78 | $32,42 | $32,99 | $31,01 | 201,00K |
| 2026-06-24 | $31,66 | -%3,09 | $31,75 | $32,57 | $30,88 | 304,50K |
| 2026-06-23 | $32,67 | -%6,09 | $32,50 | $34,21 | $31,97 | 367,30K |
| 2026-06-22 | $34,79 | -%1,83 | $34,13 | $35,58 | $34,02 | 250,10K |
| 2026-06-18 | $35,44 | -%1,80 | $37,17 | $38,19 | $34,52 | 506,00K |
| 2026-06-17 | $36,09 | -%6,58 | $38,92 | $40,10 | $35,94 | 389,10K |
| 2026-06-16 | $38,63 | +%0,89 | $39,42 | $39,85 | $37,52 | 295,80K |
| 2026-06-15 | $38,29 | +%5,22 | $41,50 | $43,50 | $38,09 | 507,80K |
| 2026-06-12 | $36,39 | +%5,45 | $34,70 | $36,57 | $34,00 | 223,10K |
| 2026-06-11 | $34,51 | +%8,69 | $32,00 | $34,71 | $32,00 | 204,40K |
| 2026-06-10 | $31,75 | -%1,46 | $31,18 | $32,83 | $31,14 | 166,60K |
| 2026-06-09 | $32,22 | -%1,68 | $32,77 | $33,58 | $31,02 | 172,40K |
| 2026-06-08 | $32,77 | +%0,92 | $32,67 | $33,98 | $32,01 | 230,20K |
| 2026-06-05 | $32,47 | -%12,01 | $35,51 | $35,99 | $32,06 | 277,90K |
| 2026-06-04 | $36,90 | +%0,57 | $37,13 | $38,50 | $36,63 | 112,70K |
| 2026-06-03 | $36,69 | -%4,75 | $37,85 | $38,75 | $36,68 | 153,60K |
| 2026-06-02 | $38,52 | +%1,66 | $37,77 | $39,95 | $37,00 | 199,00K |
| 2026-06-01 | $37,89 | -%3,12 | $38,70 | $39,05 | $37,04 | 180,60K |
| 2026-05-29 | $39,11 | +%1,24 | $38,79 | $41,00 | $38,04 | 215,00K |
| 2026-05-28 | $38,63 | +%4,24 | $36,78 | $38,99 | $36,08 | 149,20K |
| 2026-05-27 | $37,06 | -%0,64 | $36,15 | $37,66 | $35,58 | 145,50K |
| 2026-05-26 | $37,30 | +%2,84 | $37,00 | $37,99 | $36,50 | 211,50K |