Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $38,42 | +%1,48 | $38,11 | $39,39 | $37,76 | 1,02M |
| 2026-09-29 | $37,86 | -%0,94 | $38,14 | $38,42 | $37,20 | 815,40K |
| 2026-09-28 | $38,22 | +%4,17 | $36,26 | $38,73 | $36,10 | 1,05M |
| 2026-09-25 | $36,69 | -%0,14 | $36,74 | $36,99 | $36,16 | 487,30K |
| 2026-09-24 | $36,74 | -%1,92 | $37,46 | $37,78 | $35,59 | 1,27M |
| 2026-09-23 | $37,46 | -%5,67 | $39,74 | $39,88 | $37,00 | 2,24M |
| 2026-09-22 | $39,71 | +%2,19 | $39,11 | $40,00 | $38,93 | 745,80K |
| 2026-09-21 | $38,86 | +%1,17 | $38,71 | $39,00 | $37,99 | 571,10K |
| 2026-09-18 | $38,41 | -%0,52 | $38,88 | $39,24 | $38,15 | 2,49M |
| 2026-09-17 | $38,61 | +%2,33 | $38,61 | $39,47 | $38,53 | 757,80K |
| 2026-09-16 | $37,73 | +%0,19 | $37,71 | $38,46 | $37,24 | 639,80K |
| 2026-09-15 | $37,66 | -%0,97 | $37,88 | $38,24 | $37,13 | 654,20K |
| 2026-09-14 | $38,03 | +%1,17 | $38,50 | $39,33 | $37,74 | 524,70K |
| 2026-09-11 | $37,59 | +%0,37 | $37,74 | $38,27 | $37,24 | 429,20K |
| 2026-09-10 | $37,45 | -%2,35 | $37,85 | $38,40 | $37,37 | 547,70K |
| 2026-09-09 | $38,35 | -%1,26 | $39,19 | $39,19 | $38,21 | 488,50K |
| 2026-09-08 | $38,84 | -%2,56 | $38,90 | $39,47 | $38,59 | 805,90K |
| 2026-09-04 | $39,86 | -%0,28 | $39,55 | $40,07 | $39,42 | 447,70K |
| 2026-09-03 | $39,97 | -%0,50 | $40,41 | $40,67 | $39,56 | 567,90K |
| 2026-09-02 | $40,17 | +%0,55 | $40,20 | $41,48 | $39,58 | 765,30K |
| 2026-09-01 | $39,95 | -%0,37 | $39,85 | $40,20 | $38,90 | 587,80K |
| 2026-08-31 | $40,10 | -%0,02 | $39,74 | $40,32 | $39,43 | 977,80K |
| 2026-08-28 | $40,11 | -%3,97 | $41,14 | $41,63 | $40,04 | 714,10K |
| 2026-08-27 | $41,77 | +%0,46 | $41,63 | $42,10 | $40,97 | 534,40K |
| 2026-08-26 | $41,58 | -%2,12 | $42,26 | $42,33 | $41,09 | 724,90K |
| 2026-08-25 | $42,48 | +%6,09 | $40,88 | $42,68 | $40,06 | 1,02M |
| 2026-08-24 | $40,04 | +%0,93 | $39,73 | $40,46 | $39,12 | 786,60K |
| 2026-08-21 | $39,67 | +%1,43 | $39,34 | $40,56 | $39,31 | 860,60K |
| 2026-08-20 | $39,11 | +%0,62 | $38,24 | $39,28 | $37,89 | 1,63M |
| 2026-08-19 | $38,87 | +%2,48 | $39,01 | $39,30 | $37,84 | 931,90K |
| 2026-08-18 | $37,93 | +%3,80 | $36,41 | $37,97 | $36,39 | 629,50K |
| 2026-08-17 | $36,54 | +%0,66 | $36,04 | $36,82 | $35,80 | 427,80K |
| 2026-08-14 | $36,30 | -%1,04 | $36,68 | $36,68 | $35,66 | 435,20K |
| 2026-08-13 | $36,68 | -%0,76 | $36,92 | $37,63 | $36,62 | 466,20K |
| 2026-08-12 | $36,96 | +%0,33 | $36,75 | $37,20 | $36,46 | 508,80K |
| 2026-08-11 | $36,84 | +%0,27 | $36,48 | $37,35 | $36,03 | 488,60K |
| 2026-08-10 | $36,74 | -%0,76 | $36,98 | $37,48 | $36,17 | 717,20K |
| 2026-08-07 | $37,02 | +%2,15 | $36,50 | $37,03 | $36,27 | 602,30K |
| 2026-08-06 | $36,24 | +%0,55 | $36,07 | $36,92 | $36,00 | 497,60K |
| 2026-08-05 | $36,04 | -%0,19 | $36,27 | $36,97 | $35,78 | 1,00M |
| 2026-08-04 | $36,11 | +%2,01 | $36,29 | $36,72 | $35,21 | 1,25M |
| 2026-08-03 | $35,40 | -%0,28 | $35,13 | $35,99 | $34,56 | 395,80K |
| 2026-07-31 | $35,50 | -%2,47 | $36,37 | $36,63 | $35,29 | 482,00K |
| 2026-07-30 | $36,40 | +%2,28 | $35,50 | $36,48 | $35,20 | 740,70K |
| 2026-07-29 | $35,59 | -%1,58 | $36,11 | $36,50 | $35,42 | 992,80K |
| 2026-07-28 | $36,16 | -%1,66 | $36,77 | $36,98 | $35,55 | 655,30K |
| 2026-07-27 | $36,77 | +%3,87 | $36,36 | $37,06 | $35,17 | 1,17M |
| 2026-07-24 | $35,40 | -%2,29 | $36,90 | $37,90 | $35,27 | 901,70K |
| 2026-07-23 | $36,23 | +%3,51 | $34,70 | $36,39 | $34,01 | 847,70K |
| 2026-07-22 | $35,00 | -%2,75 | $35,68 | $35,83 | $34,92 | 564,20K |
| 2026-07-21 | $35,99 | +%1,52 | $35,47 | $36,17 | $35,47 | 602,00K |
| 2026-07-20 | $35,45 | -%1,56 | $36,16 | $36,55 | $35,42 | 645,10K |
| 2026-07-17 | $36,01 | +%0,22 | $35,19 | $36,73 | $35,11 | 938,90K |
| 2026-07-16 | $35,93 | -%2,20 | $36,56 | $36,85 | $35,40 | 822,90K |
| 2026-07-15 | $36,74 | +%0,25 | $36,53 | $37,01 | $36,19 | 580,40K |
| 2026-07-14 | $36,65 | +%1,38 | $36,83 | $36,83 | $36,09 | 1,21M |
| 2026-07-13 | $36,15 | -%2,27 | $36,43 | $36,48 | $35,44 | 653,40K |
| 2026-07-10 | $36,99 | -%0,78 | $37,01 | $37,42 | $35,92 | 677,50K |
| 2026-07-09 | $37,28 | -%1,79 | $37,72 | $38,46 | $37,24 | 983,80K |
| 2026-07-08 | $37,96 | -%6,29 | $39,88 | $40,10 | $37,65 | 1,44M |
| 2026-07-07 | $40,51 | +%2,90 | $39,23 | $40,58 | $38,63 | 1,51M |
| 2026-07-06 | $39,37 | +%4,57 | $37,86 | $39,51 | $37,76 | 1,79M |
| 2026-07-02 | $37,65 | +%4,09 | $36,43 | $37,74 | $36,04 | 1,26M |
| 2026-07-01 | $36,17 | -%2,95 | $37,57 | $37,63 | $35,78 | 1,31M |
| 2026-06-30 | $37,27 | +%1,97 | $36,43 | $37,44 | $34,84 | 1,59M |
| 2026-06-29 | $36,55 | -%0,52 | $36,48 | $37,14 | $35,96 | 1,04M |
| 2026-06-26 | $36,74 | +%1,24 | $36,60 | $37,02 | $36,02 | 3,68M |
| 2026-06-25 | $36,29 | +%0,03 | $36,06 | $38,21 | $36,00 | 1,21M |
| 2026-06-24 | $36,28 | +%3,92 | $35,47 | $37,18 | $35,11 | 2,26M |
| 2026-06-23 | $34,91 | +%1,99 | $34,00 | $35,62 | $33,81 | 1,74M |
| 2026-06-22 | $34,23 | +%9,61 | $31,84 | $34,48 | $31,81 | 1,67M |
| 2026-06-18 | $31,23 | -%0,10 | $31,84 | $32,34 | $30,65 | 2,02M |
| 2026-06-17 | $31,26 | +%2,26 | $30,78 | $31,70 | $30,45 | 937,80K |
| 2026-06-16 | $30,57 | +%1,12 | $30,24 | $30,85 | $29,68 | 1,17M |
| 2026-06-15 | $30,23 | +%4,31 | $29,44 | $30,78 | $29,35 | 1,25M |
| 2026-06-12 | $28,98 | +%0,49 | $29,01 | $29,75 | $28,90 | 617,10K |
| 2026-06-11 | $28,84 | +%4,49 | $27,78 | $29,54 | $27,36 | 1,36M |
| 2026-06-10 | $27,60 | -%1,67 | $27,68 | $28,49 | $26,81 | 1,56M |
| 2026-06-09 | $28,07 | -%10,83 | $30,34 | $31,95 | $27,86 | 4,24M |
| 2026-06-08 | $31,48 | +%11,28 | $28,84 | $31,67 | $28,41 | 2,58M |
| 2026-06-05 | $28,29 | -%3,18 | $29,22 | $29,59 | $28,19 | 710,90K |
| 2026-06-04 | $29,22 | +%2,89 | $28,83 | $29,59 | $28,83 | 687,70K |
| 2026-06-03 | $28,40 | +%1,90 | $27,78 | $28,64 | $27,66 | 1,07M |
| 2026-06-02 | $27,87 | -%3,70 | $28,58 | $28,84 | $27,78 | 948,10K |
| 2026-06-01 | $28,94 | -%1,80 | $29,38 | $29,78 | $28,39 | 873,00K |
| 2026-05-29 | $29,47 | +%0,44 | $29,34 | $29,83 | $29,14 | 1,10M |
| 2026-05-28 | $29,34 | +%0,20 | $29,34 | $29,43 | $28,75 | 584,50K |
| 2026-05-27 | $29,28 | -%0,24 | $29,44 | $29,97 | $29,25 | 577,20K |
| 2026-05-26 | $29,35 | +%0,86 | $29,15 | $29,50 | $28,58 | 590,70K |
| 2026-05-22 | $29,10 | -%1,49 | $29,34 | $29,90 | $29,06 | 450,50K |