Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,95 | +%4,07 | $0,91 | $1,00 | $0,85 | 42,28K |
| 2026-09-30 | $0,91 | -%7,98 | $1,05 | $1,05 | $0,91 | 58,20K |
| 2026-09-29 | $0,99 | -%22,05 | $1,22 | $1,26 | $0,97 | 164,70K |
| 2026-09-28 | $1,27 | -%5,22 | $1,22 | $1,27 | $1,13 | 191,80K |
| 2026-09-25 | $1,34 | +%18,58 | $1,30 | $1,93 | $0,95 | 14,04M |
| 2026-09-24 | $1,13 | +%14,60 | $0,95 | $2,07 | $0,82 | 11,57M |
| 2026-09-23 | $0,99 | +%3,79 | $0,95 | $0,99 | $0,92 | 4,30K |
| 2026-09-22 | $0,95 | +%3,26 | $0,92 | $0,99 | $0,89 | 4,80K |
| 2026-09-21 | $0,92 | -%4,17 | $1,00 | $1,00 | $0,92 | 900 |
| 2026-09-18 | $0,96 | -%3,03 | $0,92 | $0,96 | $0,92 | 2,40K |
| 2026-09-17 | $0,99 | %0,00 | $0,99 | $0,99 | $0,99 | 2,60K |
| 2026-09-16 | $0,99 | +%3,13 | $0,91 | $0,99 | $0,91 | 1,00K |
| 2026-09-15 | $0,96 | -%2,93 | $0,90 | $0,96 | $0,90 | 400 |
| 2026-09-14 | $0,99 | -%0,10 | $0,91 | $0,99 | $0,91 | 1,30K |
| 2026-09-11 | $0,99 | +%0,20 | $0,99 | $0,99 | $0,99 | 300 |
| 2026-09-10 | $0,99 | %0,00 | $0,99 | $0,99 | $0,99 | 0 |
| 2026-09-09 | $0,99 | -%1,10 | $0,96 | $0,99 | $0,90 | 2,20K |
| 2026-09-08 | $1,00 | +%4,72 | $0,91 | $1,00 | $0,91 | 1,60K |
| 2026-09-04 | $0,95 | -%4,50 | $0,88 | $0,98 | $0,88 | 1,00K |
| 2026-09-03 | $1,00 | +%13,52 | $0,88 | $1,00 | $0,88 | 2,80K |
| 2026-09-02 | $0,88 | -%2,00 | $0,95 | $0,95 | $0,88 | 3,10K |
| 2026-09-01 | $0,90 | +%2,63 | $0,96 | $1,00 | $0,89 | 15,80K |
| 2026-08-31 | $0,88 | -%5,51 | $0,93 | $0,96 | $0,87 | 8,10K |
| 2026-08-28 | $0,93 | +%1,76 | $0,90 | $0,95 | $0,90 | 2,50K |
| 2026-08-27 | $0,91 | %0,00 | $0,91 | $0,91 | $0,91 | 0 |
| 2026-08-26 | $0,91 | -%9,00 | $0,95 | $0,98 | $0,91 | 10,50K |
| 2026-08-25 | $1,00 | +%5,26 | $1,00 | $1,00 | $0,94 | 4,30K |
| 2026-08-24 | $0,95 | -%5,94 | $0,95 | $1,02 | $0,89 | 1,70K |
| 2026-08-21 | $1,01 | -%1,94 | $1,00 | $1,03 | $0,82 | 19,10K |
| 2026-08-20 | $1,03 | +%3,00 | $1,00 | $1,05 | $1,00 | 6,30K |
| 2026-08-19 | $1,00 | %0,00 | $1,07 | $1,07 | $0,98 | 16,10K |
| 2026-08-18 | $1,00 | -%3,85 | $1,04 | $1,09 | $1,00 | 20,80K |
| 2026-08-17 | $1,04 | -%1,89 | $1,01 | $1,10 | $1,01 | 4,80K |
| 2026-08-14 | $1,06 | -%5,78 | $1,09 | $1,09 | $1,06 | 1,00K |
| 2026-08-13 | $1,13 | +%4,17 | $1,10 | $1,15 | $1,10 | 10,50K |
| 2026-08-12 | $1,08 | +%2,37 | $1,10 | $1,15 | $1,07 | 4,70K |
| 2026-08-11 | $1,05 | +%0,48 | $1,05 | $1,05 | $1,05 | 200 |
| 2026-08-10 | $1,05 | -%2,78 | $1,07 | $1,11 | $1,05 | 3,70K |
| 2026-08-07 | $1,08 | +%2,37 | $1,09 | $1,09 | $1,08 | 600 |
| 2026-08-06 | $1,05 | +%3,43 | $1,07 | $1,12 | $1,05 | 5,40K |
| 2026-08-05 | $1,02 | +%2,00 | $1,09 | $1,13 | $1,01 | 23,10K |
| 2026-08-04 | $1,00 | -%7,41 | $1,10 | $1,10 | $1,00 | 8,40K |
| 2026-08-03 | $1,08 | +%3,85 | $1,01 | $1,11 | $1,01 | 5,90K |
| 2026-07-31 | $1,04 | +%4,00 | $0,98 | $1,04 | $0,98 | 1,30K |
| 2026-07-30 | $1,00 | -%9,09 | $0,96 | $1,04 | $0,96 | 13,00K |
| 2026-07-29 | $1,10 | -%0,90 | $1,09 | $1,11 | $1,08 | 6,80K |
| 2026-07-28 | $1,11 | +%1,83 | $1,09 | $1,13 | $1,09 | 4,60K |
| 2026-07-27 | $1,09 | +%1,87 | $1,04 | $1,15 | $1,01 | 12,70K |
| 2026-07-24 | $1,07 | +%2,88 | $1,07 | $1,07 | $1,07 | 600 |
| 2026-07-23 | $1,04 | -%1,89 | $1,01 | $1,05 | $1,01 | 4,50K |
| 2026-07-22 | $1,06 | +%0,95 | $1,06 | $1,12 | $1,06 | 2,40K |
| 2026-07-21 | $1,05 | -%9,48 | $1,14 | $1,16 | $1,05 | 5,50K |
| 2026-07-20 | $1,16 | +%0,87 | $1,15 | $1,16 | $1,15 | 1,20K |
| 2026-07-17 | $1,15 | -%3,36 | $1,20 | $1,21 | $1,10 | 12,00K |
| 2026-07-16 | $1,19 | +%2,59 | $1,10 | $1,19 | $1,10 | 2,10K |
| 2026-07-15 | $1,16 | +%0,87 | $1,18 | $1,28 | $1,14 | 22,20K |
| 2026-07-14 | $1,15 | -%0,86 | $1,16 | $1,19 | $1,11 | 3,50K |
| 2026-07-13 | $1,16 | -%4,13 | $1,18 | $1,18 | $1,11 | 2,10K |
| 2026-07-10 | $1,21 | +%11,01 | $1,13 | $1,21 | $1,13 | 5,20K |
| 2026-07-09 | $1,09 | +%1,87 | $1,01 | $1,16 | $1,01 | 68,00K |
| 2026-07-08 | $1,07 | -%3,60 | $1,04 | $1,18 | $1,04 | 11,40K |
| 2026-07-07 | $1,11 | -%2,63 | $1,08 | $1,13 | $1,05 | 4,90K |
| 2026-07-06 | $1,14 | -%0,87 | $1,15 | $1,15 | $1,09 | 7,60K |
| 2026-07-02 | $1,15 | -%1,71 | $1,15 | $1,22 | $1,08 | 15,00K |
| 2026-07-01 | $1,17 | -%0,85 | $1,12 | $1,17 | $1,01 | 10,80K |
| 2026-06-30 | $1,18 | +%9,26 | $1,02 | $1,26 | $0,98 | 25,60K |
| 2026-06-29 | $1,08 | +%10,20 | $1,00 | $1,08 | $0,98 | 32,80K |
| 2026-06-26 | $0,98 | +%2,08 | $0,99 | $1,00 | $0,97 | 7,90K |
| 2026-06-25 | $0,96 | +%4,35 | $1,00 | $1,00 | $0,88 | 7,00K |
| 2026-06-24 | $0,92 | -%1,92 | $0,91 | $1,00 | $0,91 | 12,80K |
| 2026-06-23 | $0,94 | -%7,13 | $0,94 | $0,94 | $0,94 | 300 |
| 2026-06-22 | $1,01 | -%6,48 | $1,06 | $1,06 | $0,92 | 10,70K |
| 2026-06-18 | $1,08 | -%3,57 | $1,07 | $1,08 | $1,05 | 5,00K |
| 2026-06-17 | $1,12 | %0,00 | $1,12 | $1,12 | $1,05 | 8,20K |
| 2026-06-16 | $1,12 | +%0,90 | $1,11 | $1,12 | $1,06 | 13,60K |
| 2026-06-15 | $1,11 | +%12,23 | $0,96 | $1,19 | $0,96 | 21,80K |
| 2026-06-12 | $0,99 | -%9,27 | $1,11 | $1,17 | $0,95 | 42,80K |
| 2026-06-11 | $1,09 | -%6,03 | $1,17 | $1,24 | $1,09 | 19,70K |
| 2026-06-10 | $1,16 | +%3,57 | $1,08 | $1,21 | $1,07 | 82,60K |
| 2026-06-09 | $1,12 | +%7,69 | $1,09 | $1,47 | $1,02 | 647,20K |
| 2026-06-08 | $1,04 | +%13,04 | $0,94 | $2,17 | $0,86 | 1,97M |
| 2026-06-05 | $0,92 | +%1,21 | $0,89 | $0,92 | $0,86 | 13,80K |
| 2026-06-04 | $0,91 | -%1,20 | $0,90 | $0,94 | $0,85 | 17,30K |
| 2026-06-03 | $0,92 | -%1,08 | $0,90 | $0,93 | $0,90 | 15,00K |
| 2026-06-02 | $0,93 | +%1,09 | $0,89 | $1,00 | $0,88 | 10,30K |
| 2026-06-01 | $0,92 | +%1,10 | $0,84 | $0,92 | $0,84 | 24,10K |
| 2026-05-29 | $0,91 | -%0,44 | $0,89 | $0,91 | $0,84 | 51,80K |
| 2026-05-28 | $0,91 | -%12,95 | $0,92 | $0,92 | $0,82 | 234,90K |
| 2026-05-27 | $1,05 | +%18,91 | $0,88 | $1,05 | $0,88 | 1,63M |
| 2026-05-26 | $0,88 | -%4,54 | $0,88 | $0,88 | $0,88 | 800 |