IFLEX FLEXIBLE PACKAGING, S.A. IFLEX
BME · İspanya · Ticari Hizmetler
€1,74+0,08 (+%4,82)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,66 | %0,00 | €1,66 | €1,66 | €1,66 | 0 |
| 2026-09-29 | €1,66 | %0,00 | €1,66 | €1,66 | €1,66 | 0 |
| 2026-09-28 | €1,66 | +%4,40 | €1,66 | €1,66 | €1,66 | 10,08K |
| 2026-09-25 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-09-24 | €1,59 | %0,00 | €1,56 | €1,56 | €1,56 | 84 |
| 2026-09-23 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-09-22 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-09-21 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-09-18 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-09-17 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-09-16 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-09-15 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-09-14 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-09-11 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-09-10 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-09-09 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-09-08 | €1,59 | -%1,85 | €1,59 | €1,59 | €1,59 | 1,09K |
| 2026-09-07 | €1,62 | %0,00 | €1,60 | €1,60 | €1,60 | 116 |
| 2026-09-04 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 0 |
| 2026-09-03 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 0 |
| 2026-09-02 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 0 |
| 2026-09-01 | €1,62 | %0,00 | €1,60 | €1,60 | €1,60 | 198 |
| 2026-08-31 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 0 |
| 2026-08-28 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 0 |
| 2026-08-27 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 0 |
| 2026-08-26 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 0 |
| 2026-08-25 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 0 |
| 2026-08-24 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 0 |
| 2026-08-21 | €1,62 | %0,00 | €1,61 | €1,61 | €1,61 | 199 |
| 2026-08-20 | €1,62 | +%0,62 | €1,62 | €1,62 | €1,62 | 860 |
| 2026-08-19 | €1,61 | +%0,62 | €1,61 | €1,61 | €1,61 | 990 |
| 2026-08-18 | €1,60 | +%3,90 | €1,60 | €1,60 | €1,60 | 225 |
| 2026-08-17 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-08-14 | €1,54 | -%0,65 | €1,54 | €1,54 | €1,54 | 4,93K |
| 2026-08-13 | €1,55 | -%1,90 | €1,58 | €1,58 | €1,55 | 1,44K |
| 2026-08-12 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 0 |
| 2026-08-11 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 0 |
| 2026-08-10 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 0 |
| 2026-08-07 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 0 |
| 2026-08-06 | €1,58 | -%1,25 | €1,58 | €1,58 | €1,58 | 573 |
| 2026-08-05 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 0 |
| 2026-08-04 | €1,60 | +%1,91 | €1,62 | €1,62 | €1,60 | 842 |
| 2026-08-03 | €1,57 | %0,00 | €1,57 | €1,57 | €1,57 | 0 |
| 2026-07-31 | €1,57 | %0,00 | €1,57 | €1,57 | €1,57 | 0 |
| 2026-07-30 | €1,57 | -%1,26 | €1,57 | €1,57 | €1,57 | 3,08K |
| 2026-07-29 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 5,15K |
| 2026-07-28 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-07-27 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-07-24 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-07-23 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-07-22 | €1,59 | -%0,62 | €1,59 | €1,59 | €1,59 | 500 |
| 2026-07-21 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 0 |
| 2026-07-20 | €1,60 | -%4,19 | €1,60 | €1,60 | €1,60 | 1,46K |
| 2026-07-17 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-07-16 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-07-15 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-07-14 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-07-13 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-07-10 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-07-09 | €1,67 | +%1,21 | €1,67 | €1,67 | €1,67 | 799 |
| 2026-07-08 | €1,65 | %0,00 | €1,65 | €1,65 | €1,65 | 600 |
| 2026-07-07 | €1,65 | +%3,77 | €1,65 | €1,65 | €1,65 | 205 |
| 2026-07-06 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-07-03 | €1,59 | +%2,58 | €1,59 | €1,59 | €1,59 | 5,19K |
| 2026-07-02 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-01 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-06-30 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-06-29 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-06-26 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-06-25 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-06-24 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-06-23 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-06-22 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-06-19 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-06-18 | €1,55 | -%2,52 | €1,55 | €1,55 | €1,55 | 1,50K |
| 2026-06-17 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-06-16 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 2,01K |
| 2026-06-15 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-06-12 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-06-11 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-06-10 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-06-09 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-06-08 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-06-05 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-06-04 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-06-03 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-06-02 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-06-01 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 500 |
| 2026-05-29 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-05-28 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |