Ilkka Oyj ILKKA
OMXHEX · Finlandiya · Tüketici Hizmetleri
€3,68+0,03 (+%0,82)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,68 | +%0,82 | €3,71 | €3,71 | €3,66 | 1,95K |
| 2026-09-30 | €3,65 | -%2,14 | €3,73 | €3,73 | €3,65 | 2,05K |
| 2026-09-29 | €3,73 | +%0,27 | €3,74 | €3,74 | €3,60 | 8,89K |
| 2026-09-28 | €3,72 | %0,00 | €3,73 | €3,75 | €3,72 | 11,86K |
| 2026-09-25 | €3,72 | -%0,27 | €3,73 | €3,76 | €3,72 | 4,03K |
| 2026-09-24 | €3,73 | %0,00 | €3,73 | €3,75 | €3,72 | 836 |
| 2026-09-23 | €3,73 | -%0,80 | €3,73 | €3,76 | €3,72 | 5,61K |
| 2026-09-22 | €3,76 | +%0,27 | €3,74 | €3,76 | €3,74 | 1,02K |
| 2026-09-21 | €3,75 | +%1,08 | €3,72 | €3,77 | €3,72 | 3,33K |
| 2026-09-18 | €3,71 | -%0,80 | €3,76 | €3,76 | €3,71 | 2,27K |
| 2026-09-17 | €3,74 | %0,00 | €3,76 | €3,78 | €3,74 | 4,32K |
| 2026-09-16 | €3,74 | +%0,27 | €3,74 | €3,74 | €3,74 | 2,42K |
| 2026-09-15 | €3,73 | -%1,06 | €3,70 | €3,76 | €3,70 | 10,46K |
| 2026-09-14 | €3,77 | -%1,05 | €3,75 | €3,80 | €3,73 | 16,20K |
| 2026-09-11 | €3,81 | +%2,70 | €3,69 | €3,81 | €3,67 | 16,64K |
| 2026-09-10 | €3,71 | +%0,27 | €3,72 | €3,75 | €3,69 | 1,51K |
| 2026-09-09 | €3,70 | -%1,07 | €3,74 | €3,75 | €3,67 | 14,24K |
| 2026-09-08 | €3,74 | +%0,27 | €3,74 | €3,85 | €3,73 | 14,35K |
| 2026-09-07 | €3,73 | -%2,36 | €3,83 | €3,83 | €3,71 | 10,14K |
| 2026-09-04 | €3,82 | -%0,26 | €3,87 | €3,87 | €3,81 | 12,78K |
| 2026-09-03 | €3,83 | +%0,26 | €3,82 | €3,89 | €3,82 | 6,76K |
| 2026-09-02 | €3,82 | -%1,04 | €3,86 | €3,90 | €3,82 | 4,86K |
| 2026-09-01 | €3,86 | -%0,52 | €3,86 | €3,88 | €3,81 | 13,55K |
| 2026-08-31 | €3,88 | -%2,51 | €4,00 | €4,00 | €3,70 | 24,23K |
| 2026-08-28 | €3,98 | +%0,76 | €3,95 | €4,03 | €3,90 | 5,81K |
| 2026-08-27 | €3,95 | %0,00 | €3,92 | €3,95 | €3,92 | 1,09K |
| 2026-08-26 | €3,95 | %0,00 | €3,95 | €4,00 | €3,90 | 8,54K |
| 2026-08-25 | €3,95 | +%1,28 | €3,88 | €3,95 | €3,88 | 4,42K |
| 2026-08-24 | €3,90 | -%1,76 | €3,92 | €3,95 | €3,88 | 7,15K |
| 2026-08-21 | €3,97 | +%1,53 | €3,91 | €3,97 | €3,91 | 1,24K |
| 2026-08-20 | €3,91 | -%1,51 | €3,92 | €3,94 | €3,89 | 6,16K |
| 2026-08-19 | €3,97 | +%1,02 | €3,93 | €3,97 | €3,87 | 1,45K |
| 2026-08-18 | €3,93 | -%2,48 | €4,02 | €4,02 | €3,90 | 6,47K |
| 2026-08-17 | €4,03 | +%0,50 | €3,97 | €4,03 | €3,92 | 12,81K |
| 2026-08-14 | €4,01 | +%0,50 | €3,98 | €4,09 | €3,90 | 16,83K |
| 2026-08-13 | €3,99 | +%1,01 | €3,95 | €3,99 | €3,90 | 10,28K |
| 2026-08-12 | €3,95 | +%1,02 | €3,92 | €3,99 | €3,91 | 4,01K |
| 2026-08-11 | €3,91 | +%1,03 | €3,97 | €3,97 | €3,74 | 16,25K |
| 2026-08-10 | €3,87 | -%3,25 | €4,00 | €4,00 | €3,85 | 6,51K |
| 2026-08-07 | €4,00 | +%1,78 | €3,93 | €4,01 | €3,88 | 8,01K |
| 2026-08-06 | €3,93 | %0,00 | €3,90 | €3,93 | €3,89 | 5,55K |
| 2026-08-05 | €3,93 | -%0,25 | €3,92 | €3,95 | €3,89 | 10,43K |
| 2026-08-04 | €3,94 | -%0,51 | €3,97 | €3,99 | €3,93 | 7,07K |
| 2026-08-03 | €3,96 | -%1,00 | €4,00 | €4,02 | €3,95 | 2,61K |
| 2026-07-31 | €4,00 | +%2,04 | €3,92 | €4,01 | €3,91 | 10,44K |
| 2026-07-30 | €3,92 | -%1,51 | €3,97 | €4,03 | €3,88 | 21,44K |
| 2026-07-29 | €3,98 | -%2,69 | €4,09 | €4,12 | €3,95 | 23,16K |
| 2026-07-28 | €4,09 | -%0,24 | €4,10 | €4,10 | €3,98 | 5,20K |
| 2026-07-27 | €4,10 | +%2,76 | €4,01 | €4,12 | €4,00 | 18,39K |
| 2026-07-24 | €3,99 | +%1,01 | €3,95 | €3,99 | €3,92 | 2,55K |
| 2026-07-23 | €3,95 | -%1,25 | €4,01 | €4,04 | €3,95 | 12,17K |
| 2026-07-22 | €4,00 | -%0,99 | €4,00 | €4,04 | €4,00 | 3,57K |
| 2026-07-21 | €4,04 | -%0,74 | €4,07 | €4,07 | €4,04 | 1,32K |
| 2026-07-20 | €4,07 | +%2,26 | €4,00 | €4,07 | €3,97 | 3,67K |
| 2026-07-17 | €3,98 | -%0,50 | €3,99 | €4,07 | €3,96 | 6,72K |
| 2026-07-16 | €4,00 | -%0,25 | €4,02 | €4,02 | €4,00 | 3,34K |
| 2026-07-15 | €4,01 | +%0,25 | €4,02 | €4,08 | €4,01 | 1,05K |
| 2026-07-14 | €4,00 | -%0,25 | €4,06 | €4,06 | €4,00 | 517 |
| 2026-07-13 | €4,01 | -%0,99 | €4,01 | €4,07 | €4,00 | 6,42K |
| 2026-07-10 | €4,05 | -%0,74 | €4,05 | €4,08 | €4,04 | 2,43K |
| 2026-07-09 | €4,08 | -%1,45 | €4,14 | €4,14 | €4,04 | 3,31K |
| 2026-07-08 | €4,14 | +%0,98 | €4,15 | €4,15 | €4,08 | 6,39K |
| 2026-07-07 | €4,10 | -%1,91 | €4,18 | €4,18 | €4,10 | 3,34K |
| 2026-07-06 | €4,18 | +%1,46 | €4,18 | €4,18 | €4,11 | 2,60K |
| 2026-07-03 | €4,12 | +%1,23 | €4,09 | €4,16 | €4,09 | 3,66K |
| 2026-07-02 | €4,07 | -%0,73 | €4,10 | €4,10 | €4,06 | 497 |
| 2026-07-01 | €4,10 | -%0,49 | €4,05 | €4,10 | €4,05 | 1,53K |
| 2026-06-30 | €4,12 | -%1,20 | €4,18 | €4,18 | €4,08 | 12,51K |
| 2026-06-29 | €4,17 | -%0,71 | €4,15 | €4,20 | €4,15 | 6,09K |
| 2026-06-26 | €4,20 | %0,00 | €4,20 | €4,22 | €4,11 | 10,32K |
| 2026-06-25 | €4,20 | -%0,47 | €4,22 | €4,24 | €4,20 | 8,14K |
| 2026-06-24 | €4,22 | +%1,20 | €4,11 | €4,22 | €4,11 | 20,80K |
| 2026-06-23 | €4,17 | +%1,21 | €4,11 | €4,24 | €4,07 | 6,13K |
| 2026-06-22 | €4,12 | -%1,90 | €4,06 | €4,22 | €4,06 | 15,72K |
| 2026-06-18 | €4,20 | +%0,48 | €4,16 | €4,20 | €4,06 | 7,29K |
| 2026-06-17 | €4,18 | +%1,95 | €4,12 | €4,20 | €4,11 | 56,64K |
| 2026-06-16 | €4,10 | %0,00 | €4,10 | €4,10 | €4,05 | 19,74K |
| 2026-06-15 | €4,10 | +%2,24 | €4,05 | €4,10 | €4,05 | 24,27K |
| 2026-06-12 | €4,01 | -%1,96 | €4,07 | €4,07 | €4,01 | 5,74K |
| 2026-06-11 | €4,09 | +%1,74 | €3,98 | €4,10 | €3,98 | 708 |
| 2026-06-10 | €4,02 | -%3,13 | €4,12 | €4,12 | €4,02 | 6,91K |
| 2026-06-09 | €4,15 | +%1,22 | €4,13 | €4,21 | €4,07 | 78,56K |
| 2026-06-08 | €4,10 | +%3,02 | €4,01 | €4,10 | €4,00 | 95,84K |
| 2026-06-05 | €3,98 | -%0,75 | €4,00 | €4,00 | €3,98 | 6,83K |
| 2026-06-04 | €4,01 | %0,00 | €4,02 | €4,05 | €3,98 | 66,57K |
| 2026-06-03 | €4,01 | -%1,23 | €4,00 | €4,04 | €3,99 | 42,28K |
| 2026-06-02 | €4,06 | +%2,01 | €4,04 | €4,06 | €4,04 | 21,24K |
| 2026-06-01 | €3,98 | %0,00 | €3,98 | €4,06 | €3,94 | 38,06K |
| 2026-05-29 | €3,98 | -%2,93 | €4,09 | €4,09 | €3,96 | 954 |
| 2026-05-28 | €4,10 | +%1,49 | €4,05 | €4,10 | €3,94 | 37,75K |