Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $84,82 | -%0,16 | $85,85 | $86,00 | $84,04 | 144,40K |
| 2026-09-29 | $84,96 | -%0,15 | $84,75 | $85,72 | $84,25 | 96,70K |
| 2026-09-28 | $85,09 | +%1,58 | $83,56 | $85,33 | $83,15 | 82,60K |
| 2026-09-25 | $83,77 | -%0,40 | $84,11 | $84,47 | $83,12 | 103,30K |
| 2026-09-24 | $84,11 | +%1,25 | $83,47 | $84,14 | $83,05 | 80,00K |
| 2026-09-23 | $83,07 | -%0,92 | $83,61 | $84,49 | $82,76 | 78,40K |
| 2026-09-22 | $83,84 | +%0,89 | $83,87 | $84,82 | $83,02 | 88,60K |
| 2026-09-21 | $83,10 | +%0,44 | $82,58 | $83,17 | $82,08 | 102,30K |
| 2026-09-18 | $82,74 | -%0,25 | $82,82 | $83,41 | $81,69 | 361,70K |
| 2026-09-17 | $82,95 | +%0,33 | $83,34 | $84,06 | $82,75 | 100,10K |
| 2026-09-16 | $82,68 | -%0,08 | $82,96 | $83,73 | $82,09 | 89,20K |
| 2026-09-15 | $82,75 | -%0,53 | $82,56 | $83,33 | $81,97 | 102,50K |
| 2026-09-14 | $83,19 | +%0,08 | $83,31 | $84,55 | $83,12 | 116,20K |
| 2026-09-11 | $83,12 | +%1,34 | $82,79 | $83,17 | $81,81 | 90,00K |
| 2026-09-10 | $82,02 | +%1,31 | $81,56 | $83,53 | $80,68 | 96,20K |
| 2026-09-09 | $80,96 | -%1,16 | $81,27 | $81,60 | $80,83 | 94,30K |
| 2026-09-08 | $81,91 | -%1,40 | $82,65 | $83,24 | $81,50 | 113,10K |
| 2026-09-04 | $83,07 | +%0,53 | $82,21 | $83,79 | $82,11 | 78,00K |
| 2026-09-03 | $82,63 | +%1,51 | $81,91 | $83,32 | $80,76 | 94,50K |
| 2026-09-02 | $81,40 | +%1,01 | $81,14 | $82,29 | $80,20 | 92,30K |
| 2026-09-01 | $80,59 | -%1,48 | $81,63 | $82,15 | $80,17 | 94,30K |
| 2026-08-31 | $81,80 | -%0,39 | $82,18 | $82,60 | $81,06 | 114,00K |
| 2026-08-28 | $82,12 | -%0,17 | $82,86 | $82,86 | $81,95 | 77,40K |
| 2026-08-27 | $82,26 | -%1,53 | $82,46 | $82,91 | $81,65 | 102,90K |
| 2026-08-26 | $83,54 | -%1,37 | $84,88 | $85,48 | $83,39 | 103,40K |
| 2026-08-25 | $84,70 | -%0,88 | $85,45 | $87,19 | $84,40 | 127,90K |
| 2026-08-24 | $85,45 | +%0,60 | $85,05 | $86,48 | $83,50 | 106,60K |
| 2026-08-21 | $84,94 | +%0,14 | $85,34 | $85,43 | $83,81 | 123,20K |
| 2026-08-20 | $84,82 | -%0,27 | $83,74 | $84,89 | $82,67 | 144,80K |
| 2026-08-19 | $85,05 | -%0,85 | $85,87 | $87,05 | $84,95 | 98,70K |
| 2026-08-18 | $85,78 | -%0,86 | $87,19 | $88,04 | $84,85 | 131,10K |
| 2026-08-17 | $86,52 | -%0,56 | $86,17 | $87,91 | $86,10 | 116,50K |
| 2026-08-14 | $87,01 | -%1,68 | $87,82 | $88,66 | $86,75 | 109,90K |
| 2026-08-13 | $88,50 | +%1,11 | $88,49 | $89,83 | $87,99 | 144,40K |
| 2026-08-12 | $87,53 | +%0,95 | $85,91 | $88,64 | $85,91 | 112,60K |
| 2026-08-11 | $86,71 | +%1,40 | $85,54 | $88,21 | $85,20 | 120,50K |
| 2026-08-10 | $85,51 | -%2,95 | $87,26 | $88,14 | $85,30 | 141,00K |
| 2026-08-07 | $88,11 | +%1,61 | $85,50 | $89,39 | $84,50 | 141,60K |
| 2026-08-06 | $86,71 | -%1,30 | $87,42 | $89,47 | $86,32 | 169,70K |
| 2026-08-05 | $87,85 | -%4,24 | $92,95 | $92,95 | $86,98 | 213,70K |
| 2026-08-04 | $91,74 | -%0,07 | $90,91 | $92,30 | $89,65 | 129,80K |
| 2026-08-03 | $91,80 | +%1,99 | $91,00 | $92,69 | $90,38 | 96,70K |
| 2026-07-31 | $90,01 | +%0,35 | $89,20 | $90,31 | $88,23 | 118,20K |
| 2026-07-30 | $89,70 | -%1,17 | $90,22 | $90,78 | $89,12 | 88,60K |
| 2026-07-29 | $90,76 | +%0,88 | $89,18 | $91,47 | $89,18 | 95,60K |
| 2026-07-28 | $89,97 | +%2,38 | $89,38 | $91,20 | $89,11 | 153,10K |
| 2026-07-27 | $87,88 | +%2,39 | $86,07 | $88,96 | $86,07 | 95,70K |
| 2026-07-24 | $85,83 | +%1,12 | $85,00 | $86,00 | $84,28 | 120,30K |
| 2026-07-23 | $84,88 | -%5,30 | $88,46 | $88,46 | $83,93 | 220,60K |
| 2026-07-22 | $89,63 | -%0,07 | $89,64 | $89,97 | $89,19 | 91,70K |
| 2026-07-21 | $89,69 | -%0,86 | $89,86 | $90,36 | $88,86 | 123,90K |
| 2026-07-20 | $90,47 | +%0,35 | $90,15 | $90,96 | $89,20 | 86,30K |
| 2026-07-17 | $90,15 | -%2,75 | $92,84 | $94,00 | $89,88 | 101,30K |
| 2026-07-16 | $92,70 | +%2,08 | $90,87 | $93,62 | $90,87 | 122,00K |
| 2026-07-15 | $90,81 | +%0,96 | $89,64 | $92,16 | $89,41 | 86,00K |
| 2026-07-14 | $89,95 | -%0,84 | $90,88 | $91,78 | $89,34 | 86,30K |
| 2026-07-13 | $90,71 | -%0,04 | $90,94 | $91,60 | $89,17 | 133,40K |
| 2026-07-10 | $90,75 | -%0,50 | $90,79 | $92,96 | $90,33 | 75,50K |
| 2026-07-09 | $91,21 | +%0,21 | $90,11 | $91,56 | $89,72 | 133,60K |
| 2026-07-08 | $91,02 | -%1,22 | $92,14 | $94,00 | $90,66 | 130,00K |
| 2026-07-07 | $92,14 | +%1,79 | $91,43 | $93,73 | $91,07 | 115,40K |
| 2026-07-06 | $90,52 | +%0,39 | $90,14 | $90,74 | $89,18 | 96,10K |
| 2026-07-02 | $90,17 | +%0,62 | $89,73 | $90,89 | $88,27 | 131,80K |
| 2026-07-01 | $89,61 | +%1,16 | $88,65 | $90,02 | $88,05 | 116,10K |
| 2026-06-30 | $88,58 | +%0,24 | $88,71 | $88,85 | $86,71 | 123,40K |
| 2026-06-29 | $88,37 | -%1,14 | $89,23 | $89,61 | $88,15 | 133,20K |
| 2026-06-26 | $89,39 | +%1,26 | $89,25 | $90,07 | $88,26 | 308,30K |
| 2026-06-25 | $88,28 | -%2,11 | $89,54 | $90,49 | $87,49 | 120,00K |
| 2026-06-24 | $90,18 | +%1,29 | $89,21 | $90,94 | $89,00 | 144,40K |
| 2026-06-23 | $89,03 | -%0,80 | $89,54 | $90,03 | $88,47 | 152,70K |
| 2026-06-22 | $89,75 | +%2,65 | $87,83 | $89,97 | $87,83 | 209,30K |
| 2026-06-18 | $87,43 | +%0,41 | $87,41 | $87,93 | $85,72 | 320,30K |
| 2026-06-17 | $87,07 | -%1,63 | $87,87 | $88,38 | $86,05 | 133,40K |
| 2026-06-16 | $88,51 | +%0,22 | $88,81 | $89,81 | $86,78 | 126,90K |
| 2026-06-15 | $88,32 | -%4,01 | $91,16 | $92,00 | $87,95 | 147,90K |
| 2026-06-12 | $92,01 | -%1,12 | $93,05 | $93,84 | $91,52 | 117,50K |
| 2026-06-11 | $93,05 | -%0,60 | $93,61 | $94,69 | $92,72 | 138,00K |
| 2026-06-10 | $93,61 | +%0,82 | $93,00 | $94,51 | $92,51 | 179,60K |
| 2026-06-09 | $92,85 | +%0,05 | $93,02 | $94,22 | $91,80 | 124,90K |
| 2026-06-08 | $92,80 | +%1,81 | $91,37 | $93,03 | $90,74 | 135,30K |
| 2026-06-05 | $91,15 | +%4,60 | $87,63 | $91,48 | $87,50 | 128,60K |
| 2026-06-04 | $87,14 | -%0,25 | $88,60 | $89,20 | $85,69 | 149,10K |
| 2026-06-03 | $87,36 | -%1,41 | $88,59 | $90,08 | $87,36 | 189,10K |
| 2026-06-02 | $88,61 | -%0,23 | $88,28 | $89,50 | $87,33 | 166,50K |
| 2026-06-01 | $88,81 | +%0,40 | $88,20 | $89,97 | $87,42 | 133,30K |
| 2026-05-29 | $88,46 | -%0,90 | $89,26 | $89,99 | $87,43 | 113,10K |
| 2026-05-28 | $89,26 | +%0,17 | $88,94 | $89,90 | $87,88 | 136,70K |
| 2026-05-27 | $89,11 | +%1,91 | $87,44 | $89,65 | $87,44 | 155,10K |
| 2026-05-26 | $87,44 | -%1,11 | $88,60 | $89,25 | $86,13 | 120,30K |
| 2026-05-22 | $88,42 | +%1,21 | $87,68 | $88,45 | $85,79 | 124,10K |