Immobel SA IMMO
EURONEXT · Belçika · Finans
€18,55-0,45 (-%2,37)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €19,00 | +%1,88 | €18,90 | €19,00 | €18,85 | 271 |
| 2026-09-29 | €18,65 | -%1,84 | €18,55 | €18,90 | €18,50 | 3,47K |
| 2026-09-28 | €19,00 | +%3,83 | €18,30 | €19,00 | €18,30 | 4,71K |
| 2026-09-25 | €18,30 | -%1,08 | €18,60 | €18,60 | €18,25 | 3,58K |
| 2026-09-24 | €18,50 | -%0,27 | €18,45 | €18,75 | €18,45 | 1,20K |
| 2026-09-23 | €18,55 | +%0,82 | €18,35 | €18,85 | €18,35 | 6,03K |
| 2026-09-22 | €18,40 | -%0,81 | €18,75 | €18,80 | €18,40 | 6,97K |
| 2026-09-21 | €18,55 | -%2,62 | €19,00 | €19,00 | €18,50 | 7,04K |
| 2026-09-18 | €19,05 | -%1,80 | €19,55 | €19,55 | €19,05 | 4,73K |
| 2026-09-17 | €19,40 | -%0,77 | €19,40 | €19,60 | €19,35 | 2,72K |
| 2026-09-16 | €19,55 | +%1,03 | €19,30 | €19,60 | €19,30 | 4,12K |
| 2026-09-15 | €19,35 | -%0,26 | €19,40 | €19,40 | €19,20 | 4,63K |
| 2026-09-14 | €19,40 | -%2,51 | €20,00 | €20,20 | €19,20 | 17,57K |
| 2026-09-11 | €19,90 | -%1,97 | €20,20 | €20,40 | €19,50 | 20,05K |
| 2026-09-10 | €20,30 | -%2,40 | €20,60 | €20,80 | €20,30 | 4,64K |
| 2026-09-09 | €20,80 | -%0,48 | €20,80 | €20,90 | €20,60 | 918 |
| 2026-09-08 | €20,90 | -%0,48 | €20,50 | €20,90 | €20,50 | 1,07K |
| 2026-09-07 | €21,00 | +%3,45 | €20,30 | €21,00 | €20,30 | 1,25K |
| 2026-09-04 | €20,30 | +%0,50 | €20,30 | €20,40 | €20,20 | 1,82K |
| 2026-09-03 | €20,20 | -%2,42 | €20,20 | €20,50 | €20,20 | 4,48K |
| 2026-09-02 | €20,70 | -%1,43 | €20,70 | €20,70 | €20,20 | 1,07K |
| 2026-09-01 | €21,00 | +%2,44 | €20,40 | €21,00 | €20,10 | 5,80K |
| 2026-08-31 | €20,50 | +%0,99 | €20,30 | €20,60 | €20,30 | 1,42K |
| 2026-08-28 | €20,30 | -%3,33 | €20,50 | €20,70 | €20,30 | 3,96K |
| 2026-08-27 | €21,00 | +%2,94 | €20,50 | €21,00 | €20,40 | 1,92K |
| 2026-08-26 | €20,40 | -%2,39 | €20,70 | €20,90 | €20,30 | 2,16K |
| 2026-08-25 | €20,90 | +%2,96 | €20,40 | €20,90 | €20,40 | 2,00K |
| 2026-08-24 | €20,30 | -%0,49 | €20,40 | €20,70 | €20,30 | 786 |
| 2026-08-21 | €20,40 | +%0,49 | €20,30 | €20,50 | €20,30 | 1,12K |
| 2026-08-20 | €20,30 | -%1,93 | €21,00 | €21,00 | €20,20 | 7,60K |
| 2026-08-19 | €20,70 | +%0,49 | €20,50 | €20,80 | €20,50 | 1,11K |
| 2026-08-18 | €20,60 | -%0,96 | €20,50 | €20,80 | €20,50 | 2,08K |
| 2026-08-17 | €20,80 | -%0,95 | €21,00 | €21,00 | €20,50 | 4,10K |
| 2026-08-14 | €21,00 | %0,00 | €21,00 | €21,00 | €20,80 | 896 |
| 2026-08-13 | €21,00 | %0,00 | €21,20 | €21,20 | €20,80 | 2,40K |
| 2026-08-12 | €21,00 | -%0,94 | €21,20 | €21,20 | €20,90 | 2,22K |
| 2026-08-11 | €21,20 | %0,00 | €21,00 | €21,20 | €21,00 | 3,66K |
| 2026-08-10 | €21,20 | -%0,93 | €21,50 | €21,50 | €21,10 | 4,38K |
| 2026-08-07 | €21,40 | +%0,47 | €21,30 | €21,40 | €21,20 | 1,53K |
| 2026-08-06 | €21,30 | -%0,47 | €21,40 | €21,40 | €21,30 | 1,62K |
| 2026-08-05 | €21,40 | -%0,47 | €21,70 | €21,70 | €21,40 | 1,35K |
| 2026-08-04 | €21,50 | %0,00 | €21,60 | €21,70 | €21,50 | 426 |
| 2026-08-03 | €21,50 | %0,00 | €21,30 | €21,70 | €21,30 | 448 |
| 2026-07-31 | €21,50 | +%1,42 | €21,70 | €21,70 | €21,20 | 1,41K |
| 2026-07-30 | €21,20 | %0,00 | €21,30 | €21,50 | €21,20 | 2,96K |
| 2026-07-29 | €21,20 | -%1,85 | €21,60 | €21,60 | €21,20 | 2,02K |
| 2026-07-28 | €21,60 | -%0,46 | €22,00 | €22,00 | €21,60 | 620 |
| 2026-07-27 | €21,70 | +%0,46 | €21,60 | €21,70 | €21,60 | 1,53K |
| 2026-07-24 | €21,60 | -%0,46 | €21,50 | €21,60 | €21,40 | 2,64K |
| 2026-07-23 | €21,70 | -%3,56 | €22,00 | €22,20 | €21,60 | 1,56K |
| 2026-07-22 | €22,50 | +%2,27 | €21,70 | €22,50 | €21,70 | 2,18K |
| 2026-07-21 | €22,00 | +%2,33 | €22,20 | €22,20 | €21,60 | 282 |
| 2026-07-20 | €21,50 | -%2,27 | €22,00 | €22,00 | €21,50 | 4,29K |
| 2026-07-17 | €22,00 | %0,00 | €22,00 | €22,10 | €21,50 | 855 |
| 2026-07-16 | €22,00 | +%1,85 | €21,80 | €22,00 | €21,50 | 770 |
| 2026-07-15 | €21,60 | %0,00 | €21,60 | €21,90 | €21,50 | 2,08K |
| 2026-07-14 | €21,60 | -%2,26 | €22,10 | €22,10 | €21,60 | 1,37K |
| 2026-07-13 | €22,10 | +%0,45 | €22,00 | €22,10 | €21,80 | 2,19K |
| 2026-07-10 | €22,00 | -%0,90 | €22,00 | €22,00 | €21,80 | 3,19K |
| 2026-07-09 | €22,20 | +%0,91 | €22,30 | €22,30 | €22,00 | 1,81K |
| 2026-07-08 | €22,00 | -%0,90 | €22,20 | €22,30 | €22,00 | 2,86K |
| 2026-07-07 | €22,20 | -%1,33 | €22,70 | €22,70 | €22,20 | 3,19K |
| 2026-07-06 | €22,50 | -%0,44 | €22,60 | €22,90 | €22,50 | 2,00K |
| 2026-07-03 | €22,60 | -%1,74 | €22,60 | €22,90 | €22,60 | 978 |
| 2026-07-02 | €23,00 | -%1,71 | €22,90 | €23,20 | €22,60 | 3,02K |
| 2026-07-01 | €23,40 | %0,00 | €23,40 | €23,40 | €22,80 | 404 |
| 2026-06-30 | €23,40 | +%2,18 | €22,90 | €23,40 | €22,90 | 798 |
| 2026-06-29 | €22,90 | -%1,29 | €23,60 | €23,60 | €22,90 | 1,98K |
| 2026-06-26 | €23,20 | +%1,75 | €22,90 | €23,40 | €22,90 | 1,42K |
| 2026-06-25 | €22,80 | +%0,88 | €22,90 | €22,90 | €22,40 | 695 |
| 2026-06-24 | €22,60 | +%1,80 | €22,50 | €22,80 | €22,40 | 1,36K |
| 2026-06-23 | €22,20 | -%5,13 | €22,80 | €22,90 | €22,20 | 1,11K |
| 2026-06-22 | €23,40 | -%0,85 | €23,60 | €23,60 | €23,10 | 672 |
| 2026-06-19 | €23,60 | -%1,67 | €23,80 | €23,80 | €22,90 | 1,82K |
| 2026-06-18 | €24,00 | +%4,35 | €23,00 | €24,00 | €23,00 | 7,64K |
| 2026-06-17 | €23,00 | +%5,99 | €21,70 | €23,10 | €21,60 | 7,19K |
| 2026-06-16 | €21,70 | +%0,93 | €21,50 | €21,70 | €21,40 | 5,85K |
| 2026-06-15 | €21,50 | +%3,37 | €20,70 | €21,50 | €20,70 | 4,73K |
| 2026-06-12 | €20,80 | -%0,95 | €20,80 | €21,00 | €20,80 | 994 |
| 2026-06-11 | €21,00 | -%1,41 | €21,00 | €21,20 | €20,80 | 1,20K |
| 2026-06-10 | €21,30 | +%2,90 | €20,90 | €21,30 | €20,80 | 4,81K |
| 2026-06-09 | €20,70 | -%0,96 | €21,50 | €21,50 | €20,70 | 1,51K |
| 2026-06-08 | €20,90 | +%1,46 | €20,80 | €21,60 | €20,70 | 12,11K |
| 2026-06-05 | €20,60 | -%2,83 | €21,30 | €21,30 | €20,60 | 6,45K |
| 2026-06-04 | €21,20 | -%0,47 | €21,30 | €21,40 | €20,80 | 2,45K |
| 2026-06-03 | €21,30 | %0,00 | €21,30 | €21,50 | €21,00 | 1,33K |
| 2026-06-02 | €21,30 | %0,00 | €21,30 | €21,30 | €20,80 | 5,90K |
| 2026-06-01 | €21,30 | -%0,47 | €21,80 | €21,80 | €21,30 | 3,47K |
| 2026-05-29 | €21,40 | -%0,93 | €21,40 | €21,80 | €21,40 | 2,26K |
| 2026-05-28 | €21,60 | +%0,47 | €21,50 | €21,80 | €21,50 | 1,61K |