Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $4,07 | +%0,99 | $4,10 | $4,14 | $4,02 | 588,80K |
| 2026-10-01 | $4,03 | -%1,59 | $4,10 | $4,17 | $4,01 | 538,20K |
| 2026-09-30 | $4,09 | -%0,85 | $4,16 | $4,23 | $4,09 | 596,80K |
| 2026-09-29 | $4,13 | -%0,72 | $4,16 | $4,16 | $4,07 | 574,40K |
| 2026-09-28 | $4,16 | -%2,58 | $4,25 | $4,25 | $4,13 | 597,90K |
| 2026-09-25 | $4,27 | -%1,61 | $4,36 | $4,40 | $4,26 | 513,40K |
| 2026-09-24 | $4,34 | -%0,91 | $4,36 | $4,38 | $4,20 | 589,60K |
| 2026-09-23 | $4,38 | -%4,99 | $4,62 | $4,65 | $4,36 | 551,50K |
| 2026-09-22 | $4,61 | +%3,83 | $4,50 | $4,66 | $4,45 | 590,40K |
| 2026-09-21 | $4,44 | -%0,89 | $4,55 | $4,57 | $4,38 | 540,30K |
| 2026-09-18 | $4,48 | +%0,45 | $4,46 | $4,52 | $4,41 | 1,08M |
| 2026-09-17 | $4,46 | +%0,22 | $4,55 | $4,55 | $4,41 | 576,10K |
| 2026-09-16 | $4,45 | +%0,23 | $4,45 | $4,51 | $4,40 | 899,80K |
| 2026-09-15 | $4,44 | +%2,54 | $4,33 | $4,47 | $4,24 | 862,10K |
| 2026-09-14 | $4,33 | +%1,41 | $4,28 | $4,43 | $4,26 | 493,80K |
| 2026-09-11 | $4,27 | -%6,56 | $4,63 | $4,65 | $4,24 | 901,40K |
| 2026-09-10 | $4,57 | -%0,87 | $4,53 | $4,68 | $4,47 | 624,00K |
| 2026-09-09 | $4,61 | -%3,56 | $4,74 | $4,81 | $4,54 | 1,17M |
| 2026-09-08 | $4,78 | -%0,83 | $4,82 | $4,89 | $4,68 | 1,04M |
| 2026-09-04 | $4,82 | -%4,37 | $4,94 | $5,00 | $4,80 | 999,90K |
| 2026-09-03 | $5,04 | +%0,40 | $5,09 | $5,11 | $4,93 | 424,40K |
| 2026-09-02 | $5,02 | +%3,51 | $4,85 | $5,05 | $4,80 | 678,60K |
| 2026-09-01 | $4,85 | -%2,81 | $4,90 | $4,99 | $4,84 | 435,00K |
| 2026-08-31 | $4,99 | %0,00 | $5,00 | $5,01 | $4,86 | 587,40K |
| 2026-08-28 | $4,99 | -%4,22 | $5,21 | $5,21 | $4,93 | 793,70K |
| 2026-08-27 | $5,21 | +%1,17 | $5,19 | $5,39 | $5,12 | 787,70K |
| 2026-08-26 | $5,15 | -%1,53 | $5,23 | $5,23 | $5,11 | 460,00K |
| 2026-08-25 | $5,23 | +%0,97 | $5,20 | $5,38 | $5,20 | 363,10K |
| 2026-08-24 | $5,18 | -%2,26 | $5,31 | $5,35 | $5,13 | 400,60K |
| 2026-08-21 | $5,30 | +%0,95 | $5,31 | $5,43 | $5,28 | 443,60K |
| 2026-08-20 | $5,25 | -%1,50 | $5,25 | $5,37 | $5,20 | 473,20K |
| 2026-08-19 | $5,33 | +%5,96 | $5,18 | $5,37 | $5,14 | 751,10K |
| 2026-08-18 | $5,03 | -%3,64 | $5,14 | $5,20 | $4,96 | 512,50K |
| 2026-08-17 | $5,22 | +%3,16 | $5,00 | $5,27 | $4,99 | 486,50K |
| 2026-08-14 | $5,06 | -%2,69 | $5,18 | $5,18 | $4,93 | 523,80K |
| 2026-08-13 | $5,20 | +%2,56 | $5,06 | $5,26 | $5,06 | 1,08M |
| 2026-08-12 | $5,07 | +%5,62 | $4,82 | $5,09 | $4,73 | 903,00K |
| 2026-08-11 | $4,80 | +%5,96 | $4,55 | $4,86 | $4,55 | 1,07M |
| 2026-08-10 | $4,53 | +%0,44 | $4,52 | $4,65 | $4,51 | 706,70K |
| 2026-08-07 | $4,51 | +%1,12 | $4,53 | $4,57 | $4,43 | 723,30K |
| 2026-08-06 | $4,46 | +%1,59 | $4,64 | $4,72 | $4,35 | 772,30K |
| 2026-08-05 | $4,39 | -%0,23 | $4,46 | $4,49 | $4,32 | 508,40K |
| 2026-08-04 | $4,40 | +%5,52 | $4,22 | $4,41 | $4,20 | 764,80K |
| 2026-08-03 | $4,17 | +%0,97 | $4,14 | $4,26 | $4,07 | 497,50K |
| 2026-07-31 | $4,13 | -%2,36 | $4,28 | $4,28 | $4,06 | 409,40K |
| 2026-07-30 | $4,23 | +%4,32 | $4,09 | $4,28 | $4,07 | 509,40K |
| 2026-07-29 | $4,05 | -%4,36 | $4,30 | $4,33 | $4,03 | 801,10K |
| 2026-07-28 | $4,24 | -%2,75 | $4,36 | $4,36 | $4,08 | 712,60K |
| 2026-07-27 | $4,36 | +%0,93 | $4,38 | $4,51 | $4,33 | 459,80K |
| 2026-07-24 | $4,32 | -%1,59 | $4,42 | $4,42 | $4,29 | 465,20K |
| 2026-07-23 | $4,39 | -%1,79 | $4,37 | $4,43 | $4,28 | 514,60K |
| 2026-07-22 | $4,47 | +%0,22 | $4,41 | $4,51 | $4,40 | 616,10K |
| 2026-07-21 | $4,46 | +%3,96 | $4,30 | $4,51 | $4,27 | 759,50K |
| 2026-07-20 | $4,29 | -%7,54 | $4,77 | $4,91 | $4,28 | 1,20M |
| 2026-07-17 | $4,64 | -%2,93 | $4,72 | $4,89 | $4,62 | 1,45M |
| 2026-07-16 | $4,78 | -%7,36 | $5,14 | $5,16 | $4,75 | 1,28M |
| 2026-07-15 | $5,16 | -%0,96 | $5,18 | $5,20 | $5,06 | 526,20K |
| 2026-07-14 | $5,21 | +%0,97 | $5,17 | $5,24 | $5,11 | 566,40K |
| 2026-07-13 | $5,16 | +%0,98 | $5,07 | $5,18 | $4,93 | 703,90K |
| 2026-07-10 | $5,11 | -%4,66 | $5,33 | $5,33 | $5,01 | 827,70K |
| 2026-07-09 | $5,36 | -%3,07 | $5,44 | $5,70 | $5,34 | 1,05M |
| 2026-07-08 | $5,53 | +%8,43 | $5,16 | $5,56 | $5,10 | 1,59M |
| 2026-07-07 | $5,10 | -%0,78 | $5,11 | $5,23 | $4,99 | 1,00M |
| 2026-07-06 | $5,14 | -%0,96 | $5,20 | $5,30 | $5,11 | 834,60K |
| 2026-07-02 | $5,19 | +%2,77 | $5,07 | $5,25 | $5,01 | 1,16M |
| 2026-07-01 | $5,05 | +%1,20 | $4,99 | $5,18 | $4,88 | 1,10M |
| 2026-06-30 | $4,99 | -%1,19 | $5,06 | $5,12 | $4,84 | 1,28M |
| 2026-06-29 | $5,05 | +%6,09 | $4,64 | $5,14 | $4,64 | 1,94M |
| 2026-06-26 | $4,76 | +%5,08 | $4,49 | $4,78 | $4,49 | 8,41M |
| 2026-06-25 | $4,53 | -%1,52 | $4,68 | $4,80 | $4,47 | 961,60K |
| 2026-06-24 | $4,60 | +%1,32 | $4,60 | $4,65 | $4,51 | 1,30M |
| 2026-06-23 | $4,54 | +%2,25 | $4,38 | $4,67 | $4,38 | 935,80K |
| 2026-06-22 | $4,44 | +%0,68 | $4,39 | $4,69 | $4,37 | 1,07M |
| 2026-06-18 | $4,41 | %0,00 | $4,47 | $4,52 | $4,26 | 1,01M |
| 2026-06-17 | $4,41 | +%7,56 | $4,18 | $4,55 | $4,16 | 1,88M |
| 2026-06-16 | $4,10 | -%2,15 | $4,19 | $4,29 | $4,09 | 1,14M |
| 2026-06-15 | $4,19 | %0,00 | $4,27 | $4,32 | $4,13 | 900,40K |
| 2026-06-12 | $4,19 | +%1,70 | $4,11 | $4,30 | $4,07 | 1,55M |
| 2026-06-11 | $4,12 | +%5,10 | $3,98 | $4,24 | $3,86 | 2,19M |
| 2026-06-10 | $3,92 | -%2,73 | $3,99 | $4,18 | $3,90 | 1,11M |
| 2026-06-09 | $4,03 | +%2,54 | $3,97 | $4,14 | $3,90 | 1,38M |
| 2026-06-08 | $3,93 | -%7,96 | $4,29 | $4,32 | $3,90 | 2,14M |
| 2026-06-05 | $4,27 | -%4,69 | $4,46 | $4,47 | $4,20 | 1,44M |
| 2026-06-04 | $4,48 | -%1,54 | $4,49 | $4,66 | $4,47 | 1,07M |
| 2026-06-03 | $4,55 | +%6,31 | $4,29 | $4,60 | $4,23 | 1,94M |
| 2026-06-02 | $4,28 | -%4,78 | $4,54 | $4,59 | $4,24 | 2,52M |
| 2026-06-01 | $4,49 | -%22,10 | $5,66 | $5,68 | $4,34 | 8,97M |
| 2026-05-29 | $5,77 | +%14,03 | $5,17 | $5,84 | $5,06 | 2,95M |
| 2026-05-28 | $5,06 | -%5,15 | $5,36 | $5,46 | $5,05 | 2,72M |
| 2026-05-27 | $5,34 | +%1,23 | $5,32 | $5,95 | $5,31 | 1,97M |