Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3,79 | -%1,17 | $3,91 | $3,93 | $3,72 | 1,05M |
| 2026-10-01 | $3,83 | -%1,54 | $3,85 | $3,94 | $3,71 | 1,71M |
| 2026-09-30 | $3,89 | -%2,02 | $4,05 | $4,16 | $3,87 | 1,42M |
| 2026-09-29 | $3,97 | -%3,64 | $4,20 | $4,20 | $3,93 | 1,57M |
| 2026-09-28 | $4,12 | -%4,30 | $4,21 | $4,26 | $4,03 | 1,24M |
| 2026-09-25 | $4,30 | -%1,26 | $4,40 | $4,41 | $4,22 | 818,70K |
| 2026-09-24 | $4,36 | -%1,58 | $4,36 | $4,46 | $4,32 | 891,30K |
| 2026-09-23 | $4,43 | -%4,32 | $4,66 | $4,67 | $4,41 | 836,80K |
| 2026-09-22 | $4,63 | +%2,89 | $4,92 | $4,95 | $4,48 | 1,69M |
| 2026-09-21 | $4,50 | +%8,17 | $4,50 | $4,65 | $4,45 | 1,45M |
| 2026-09-18 | $4,16 | -%5,13 | $4,37 | $4,42 | $4,16 | 4,40M |
| 2026-09-17 | $4,39 | +%3,18 | $4,39 | $4,53 | $4,38 | 1,18M |
| 2026-09-16 | $4,25 | -%0,70 | $4,34 | $4,35 | $4,14 | 1,40M |
| 2026-09-15 | $4,28 | -%4,36 | $4,41 | $4,41 | $4,18 | 1,60M |
| 2026-09-14 | $4,47 | -%5,69 | $4,67 | $4,75 | $4,41 | 2,18M |
| 2026-09-11 | $4,74 | -%9,79 | $5,26 | $5,26 | $4,72 | 2,34M |
| 2026-09-10 | $5,26 | -%1,13 | $5,18 | $5,41 | $5,14 | 943,40K |
| 2026-09-09 | $5,32 | -%6,17 | $5,55 | $5,68 | $5,32 | 901,50K |
| 2026-09-08 | $5,67 | +%10,10 | $5,16 | $5,75 | $5,16 | 1,45M |
| 2026-09-04 | $5,15 | +%1,38 | $5,06 | $5,19 | $5,05 | 926,40K |
| 2026-09-03 | $5,08 | -%0,20 | $5,14 | $5,22 | $5,03 | 927,50K |
| 2026-09-02 | $5,09 | +%2,21 | $4,94 | $5,12 | $4,94 | 831,60K |
| 2026-09-01 | $4,98 | -%3,86 | $5,03 | $5,08 | $4,92 | 1,06M |
| 2026-08-31 | $5,18 | +%1,57 | $5,07 | $5,20 | $5,02 | 1,42M |
| 2026-08-28 | $5,10 | -%7,10 | $5,44 | $5,48 | $5,08 | 938,90K |
| 2026-08-27 | $5,49 | +%2,43 | $5,44 | $5,57 | $5,35 | 659,40K |
| 2026-08-26 | $5,36 | -%3,94 | $5,52 | $5,70 | $5,20 | 1,07M |
| 2026-08-25 | $5,58 | +%7,51 | $5,25 | $5,63 | $5,15 | 1,09M |
| 2026-08-24 | $5,19 | -%6,82 | $5,40 | $5,40 | $5,11 | 1,09M |
| 2026-08-21 | $5,57 | +%5,69 | $5,35 | $5,60 | $5,34 | 1,17M |
| 2026-08-20 | $5,27 | -%7,38 | $5,60 | $5,66 | $5,17 | 1,11M |
| 2026-08-19 | $5,69 | +%3,27 | $5,57 | $5,78 | $5,38 | 992,10K |
| 2026-08-18 | $5,51 | -%5,33 | $5,55 | $5,81 | $5,50 | 1,05M |
| 2026-08-17 | $5,82 | -%1,19 | $5,88 | $6,01 | $5,78 | 1,04M |
| 2026-08-14 | $5,89 | -%2,81 | $6,08 | $6,15 | $5,84 | 1,00M |
| 2026-08-13 | $6,06 | +%4,30 | $5,89 | $6,16 | $5,77 | 1,41M |
| 2026-08-12 | $5,81 | +%2,47 | $5,85 | $5,97 | $5,66 | 1,18M |
| 2026-08-11 | $5,67 | +%4,04 | $5,76 | $6,08 | $5,52 | 1,25M |
| 2026-08-10 | $5,45 | -%6,36 | $5,75 | $5,83 | $5,42 | 1,37M |
| 2026-08-07 | $5,82 | +%8,58 | $5,52 | $5,88 | $5,41 | 1,36M |
| 2026-08-06 | $5,36 | +%0,19 | $5,12 | $5,48 | $5,08 | 979,20K |
| 2026-08-05 | $5,35 | -%0,74 | $5,44 | $5,48 | $5,18 | 1,36M |
| 2026-08-04 | $5,39 | +%6,52 | $5,25 | $5,53 | $5,15 | 1,77M |
| 2026-08-03 | $5,06 | +%3,05 | $4,84 | $5,11 | $4,68 | 1,83M |
| 2026-07-31 | $4,91 | -%5,94 | $5,35 | $5,45 | $4,90 | 8,43M |
| 2026-07-30 | $5,22 | +%12,50 | $4,87 | $5,31 | $4,87 | 2,15M |
| 2026-07-29 | $4,64 | -%7,39 | $4,97 | $5,06 | $4,61 | 2,07M |
| 2026-07-28 | $5,01 | -%1,96 | $4,90 | $5,16 | $4,80 | 1,85M |
| 2026-07-27 | $5,11 | +%4,71 | $5,02 | $5,18 | $4,82 | 1,34M |
| 2026-07-24 | $4,88 | -%8,10 | $5,33 | $5,33 | $4,88 | 1,42M |
| 2026-07-23 | $5,31 | -%1,30 | $5,24 | $5,50 | $5,21 | 1,62M |
| 2026-07-22 | $5,38 | -%1,47 | $5,40 | $5,64 | $5,28 | 1,73M |
| 2026-07-21 | $5,46 | +%12,35 | $4,96 | $5,51 | $4,95 | 2,34M |
| 2026-07-20 | $4,86 | +%5,08 | $4,60 | $4,98 | $4,49 | 2,14M |
| 2026-07-17 | $4,63 | -%2,12 | $4,53 | $4,79 | $4,38 | 1,96M |
| 2026-07-16 | $4,72 | -%8,96 | $5,02 | $5,05 | $4,64 | 2,79M |
| 2026-07-15 | $5,19 | -%3,08 | $5,45 | $5,56 | $4,98 | 1,97M |
| 2026-07-14 | $5,36 | -%0,74 | $5,47 | $5,55 | $5,31 | 1,48M |
| 2026-07-13 | $5,39 | -%8,40 | $5,80 | $5,80 | $5,26 | 2,56M |
| 2026-07-10 | $5,89 | -%4,07 | $6,14 | $6,18 | $5,83 | 1,83M |
| 2026-07-09 | $6,14 | +%2,59 | $6,05 | $6,18 | $5,94 | 1,19M |
| 2026-07-08 | $5,99 | +%0,25 | $5,90 | $6,06 | $5,72 | 2,02M |
| 2026-07-07 | $5,97 | -%9,68 | $6,48 | $6,50 | $5,88 | 2,05M |
| 2026-07-06 | $6,61 | +%2,32 | $6,50 | $6,70 | $6,43 | 1,19M |
| 2026-07-02 | $6,46 | -%5,42 | $6,82 | $7,30 | $6,29 | 2,78M |
| 2026-07-01 | $6,83 | -%3,53 | $6,99 | $7,29 | $6,81 | 1,42M |
| 2026-06-30 | $7,08 | +%1,00 | $7,00 | $7,14 | $6,84 | 1,19M |
| 2026-06-29 | $7,01 | +%4,16 | $6,81 | $7,18 | $6,78 | 1,37M |
| 2026-06-26 | $6,73 | -%0,74 | $6,61 | $6,81 | $6,40 | 2,05M |
| 2026-06-25 | $6,78 | -%4,24 | $7,28 | $7,28 | $6,67 | 1,99M |
| 2026-06-24 | $7,08 | -%7,81 | $7,79 | $7,79 | $6,86 | 2,15M |
| 2026-06-23 | $7,68 | -%2,41 | $7,44 | $8,19 | $7,42 | 2,07M |
| 2026-06-22 | $7,87 | -%7,52 | $8,40 | $8,40 | $7,75 | 3,43M |
| 2026-06-18 | $8,51 | +%10,66 | $8,00 | $8,70 | $7,80 | 3,29M |
| 2026-06-17 | $7,69 | +%2,26 | $7,52 | $8,13 | $7,52 | 2,73M |
| 2026-06-16 | $7,52 | -%0,53 | $7,55 | $7,95 | $7,38 | 2,52M |
| 2026-06-15 | $7,56 | +%4,56 | $7,75 | $7,89 | $7,37 | 1,92M |
| 2026-06-12 | $7,23 | -%0,14 | $7,33 | $7,72 | $7,16 | 2,00M |
| 2026-06-11 | $7,24 | +%5,85 | $6,87 | $7,25 | $6,73 | 2,30M |
| 2026-06-10 | $6,84 | -%4,47 | $7,06 | $7,24 | $6,78 | 1,86M |
| 2026-06-09 | $7,16 | -%3,24 | $7,51 | $7,78 | $6,65 | 2,90M |
| 2026-06-08 | $7,40 | -%1,99 | $7,75 | $7,78 | $7,32 | 2,25M |
| 2026-06-05 | $7,55 | -%13,52 | $8,71 | $8,73 | $7,30 | 5,09M |
| 2026-06-04 | $8,73 | -%0,46 | $8,50 | $9,08 | $8,26 | 2,50M |
| 2026-06-03 | $8,77 | -%8,65 | $9,33 | $9,33 | $8,56 | 4,07M |
| 2026-06-02 | $9,60 | +%1,16 | $9,35 | $9,95 | $9,15 | 4,49M |
| 2026-06-01 | $9,49 | +%3,94 | $9,04 | $10,14 | $8,83 | 7,44M |
| 2026-05-29 | $9,13 | +%11,89 | $8,10 | $9,25 | $7,61 | 6,59M |
| 2026-05-28 | $8,16 | -%0,37 | $8,03 | $8,55 | $7,90 | 2,23M |
| 2026-05-27 | $8,19 | -%0,97 | $8,15 | $8,65 | $7,96 | 2,94M |