Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,47 | +%2,88 | $0,47 | $0,48 | $0,45 | 9,90K |
| 2026-09-30 | $0,45 | -%7,94 | $0,50 | $0,50 | $0,45 | 24,40K |
| 2026-09-29 | $0,49 | +%2,29 | $0,50 | $0,50 | $0,48 | 8,50K |
| 2026-09-28 | $0,48 | -%4,00 | $0,48 | $0,50 | $0,47 | 3,10K |
| 2026-09-25 | $0,50 | +%2,67 | $0,49 | $0,50 | $0,49 | 1,10K |
| 2026-09-24 | $0,49 | -%3,94 | $0,50 | $0,50 | $0,49 | 6,70K |
| 2026-09-23 | $0,51 | -%0,20 | $0,47 | $0,51 | $0,47 | 11,60K |
| 2026-09-22 | $0,51 | +%2,63 | $0,48 | $0,51 | $0,47 | 3,50K |
| 2026-09-21 | $0,50 | -%3,32 | $0,51 | $0,51 | $0,49 | 6,70K |
| 2026-09-18 | $0,51 | -%0,97 | $0,50 | $0,52 | $0,48 | 13,20K |
| 2026-09-17 | $0,52 | -%0,96 | $0,52 | $0,53 | $0,50 | 11,70K |
| 2026-09-16 | $0,52 | +%0,97 | $0,51 | $0,53 | $0,47 | 183,80K |
| 2026-09-15 | $0,52 | +%14,13 | $0,44 | $0,66 | $0,43 | 2,29M |
| 2026-09-14 | $0,45 | -%2,16 | $0,45 | $0,47 | $0,45 | 8,90K |
| 2026-09-11 | $0,46 | -%0,22 | $0,47 | $0,47 | $0,45 | 3,30K |
| 2026-09-10 | $0,46 | +%2,20 | $0,45 | $0,46 | $0,45 | 1,40K |
| 2026-09-09 | $0,45 | %0,00 | $0,47 | $0,48 | $0,45 | 12,80K |
| 2026-09-08 | $0,45 | -%2,37 | $0,48 | $0,48 | $0,45 | 5,80K |
| 2026-09-04 | $0,47 | +%0,87 | $0,45 | $0,47 | $0,45 | 8,20K |
| 2026-09-03 | $0,46 | -%3,15 | $0,47 | $0,50 | $0,45 | 35,60K |
| 2026-09-02 | $0,48 | -%1,45 | $0,48 | $0,49 | $0,47 | 7,40K |
| 2026-09-01 | $0,48 | -%1,23 | $0,50 | $0,50 | $0,46 | 1,20K |
| 2026-08-31 | $0,49 | +%7,47 | $0,48 | $0,49 | $0,46 | 18,00K |
| 2026-08-28 | $0,46 | -%5,99 | $0,47 | $0,47 | $0,45 | 6,60K |
| 2026-08-27 | $0,48 | +%2,76 | $0,52 | $0,52 | $0,47 | 25,40K |
| 2026-08-26 | $0,47 | -%0,21 | $0,46 | $0,47 | $0,46 | 3,60K |
| 2026-08-25 | $0,47 | -%5,60 | $0,51 | $0,51 | $0,46 | 24,50K |
| 2026-08-24 | $0,50 | -%1,96 | $0,47 | $0,50 | $0,47 | 15,10K |
| 2026-08-21 | $0,51 | +%2,82 | $0,46 | $0,51 | $0,46 | 6,70K |
| 2026-08-20 | $0,50 | -%0,40 | $0,47 | $0,50 | $0,47 | 3,20K |
| 2026-08-19 | $0,50 | -%0,20 | $0,48 | $0,50 | $0,47 | 29,10K |
| 2026-08-18 | $0,50 | -%0,20 | $0,48 | $0,51 | $0,47 | 12,40K |
| 2026-08-17 | $0,50 | -%4,40 | $0,50 | $0,51 | $0,48 | 25,20K |
| 2026-08-14 | $0,52 | -%2,06 | $0,56 | $0,56 | $0,48 | 81,90K |
| 2026-08-13 | $0,53 | +%9,20 | $0,49 | $0,54 | $0,48 | 206,90K |
| 2026-08-12 | $0,49 | +%4,04 | $0,46 | $0,68 | $0,43 | 12,43M |
| 2026-08-11 | $0,47 | +%0,43 | $0,47 | $0,49 | $0,47 | 331,50K |
| 2026-08-10 | $0,47 | -%2,90 | $0,46 | $0,48 | $0,45 | 7,60K |
| 2026-08-07 | $0,48 | -%2,63 | $0,49 | $0,50 | $0,47 | 2,60K |
| 2026-08-06 | $0,50 | +%1,23 | $0,49 | $0,50 | $0,47 | 6,30K |
| 2026-08-05 | $0,49 | +%1,88 | $0,48 | $0,53 | $0,48 | 6,20K |
| 2026-08-04 | $0,48 | +%5,03 | $0,46 | $0,48 | $0,46 | 21,70K |
| 2026-08-03 | $0,46 | +%5,06 | $0,45 | $0,47 | $0,43 | 6,30K |
| 2026-07-31 | $0,44 | +%2,35 | $0,43 | $0,45 | $0,43 | 8,00K |
| 2026-07-30 | $0,43 | -%4,49 | $0,42 | $0,45 | $0,42 | 9,40K |
| 2026-07-29 | $0,44 | -%1,11 | $0,42 | $0,45 | $0,42 | 7,60K |
| 2026-07-28 | $0,45 | +%2,04 | $0,43 | $0,47 | $0,43 | 16,30K |
| 2026-07-27 | $0,44 | -%5,16 | $0,47 | $0,47 | $0,44 | 39,90K |
| 2026-07-24 | $0,47 | -%1,06 | $0,48 | $0,49 | $0,47 | 10,60K |
| 2026-07-23 | $0,47 | -%6,19 | $0,53 | $0,53 | $0,47 | 23,20K |
| 2026-07-22 | $0,50 | -%5,47 | $0,52 | $0,53 | $0,50 | 29,60K |
| 2026-07-21 | $0,53 | +%7,72 | $0,47 | $0,54 | $0,47 | 76,20K |
| 2026-07-20 | $0,49 | -%0,61 | $0,46 | $0,49 | $0,46 | 10,60K |
| 2026-07-17 | $0,50 | +%1,85 | $0,50 | $0,50 | $0,48 | 7,40K |
| 2026-07-16 | $0,49 | -%2,02 | $0,47 | $0,51 | $0,46 | 1,60K |
| 2026-07-15 | $0,50 | -%2,75 | $0,50 | $0,50 | $0,47 | 1,30K |
| 2026-07-14 | $0,51 | +%4,08 | $0,46 | $0,51 | $0,46 | 17,30K |
| 2026-07-13 | $0,49 | -%5,04 | $0,52 | $0,52 | $0,47 | 16,40K |
| 2026-07-10 | $0,52 | +%5,52 | $0,49 | $0,53 | $0,46 | 19,30K |
| 2026-07-09 | $0,49 | -%5,96 | $0,50 | $0,51 | $0,46 | 41,30K |
| 2026-07-08 | $0,52 | -%3,17 | $0,50 | $0,52 | $0,49 | 12,00K |
| 2026-07-07 | $0,54 | +%3,67 | $0,52 | $0,54 | $0,48 | 23,50K |
| 2026-07-06 | $0,52 | +%2,98 | $0,52 | $0,52 | $0,49 | 75,90K |
| 2026-07-02 | $0,50 | +%9,59 | $0,49 | $0,65 | $0,49 | 1,65M |
| 2026-07-01 | $0,46 | +%3,61 | $0,46 | $0,51 | $0,46 | 16,90K |
| 2026-06-30 | $0,44 | +%0,68 | $0,44 | $0,45 | $0,44 | 4,80K |
| 2026-06-29 | $0,44 | -%6,98 | $0,47 | $0,47 | $0,43 | 30,20K |
| 2026-06-26 | $0,47 | +%2,83 | $0,45 | $0,49 | $0,44 | 40,70K |
| 2026-06-25 | $0,46 | -%9,09 | $0,49 | $0,49 | $0,46 | 41,80K |
| 2026-06-24 | $0,51 | +%0,20 | $0,51 | $0,52 | $0,50 | 20,20K |
| 2026-06-23 | $0,50 | +%3,06 | $0,48 | $0,54 | $0,48 | 23,10K |
| 2026-06-22 | $0,49 | -%4,30 | $0,50 | $0,54 | $0,49 | 28,40K |
| 2026-06-18 | $0,51 | -%1,92 | $0,55 | $0,55 | $0,50 | 22,00K |
| 2026-06-17 | $0,52 | +%0,38 | $0,53 | $0,57 | $0,52 | 34,20K |
| 2026-06-16 | $0,52 | -%14,75 | $0,58 | $0,58 | $0,51 | 73,70K |
| 2026-06-15 | $0,61 | +%3,57 | $0,61 | $0,70 | $0,56 | 1,24M |
| 2026-06-12 | $0,59 | -%6,36 | $0,60 | $0,60 | $0,54 | 34,00K |
| 2026-06-11 | $0,63 | +%12,72 | $0,54 | $0,64 | $0,51 | 253,50K |
| 2026-06-10 | $0,56 | +%15,77 | $0,48 | $0,56 | $0,46 | 237,80K |
| 2026-06-09 | $0,48 | -%6,95 | $0,46 | $0,50 | $0,45 | 35,30K |
| 2026-06-08 | $0,52 | +%1,37 | $0,51 | $0,52 | $0,47 | 307,90K |
| 2026-06-05 | $0,51 | -%1,73 | $0,51 | $0,53 | $0,49 | 6,90K |
| 2026-06-04 | $0,52 | -%0,76 | $0,50 | $0,52 | $0,49 | 10,60K |
| 2026-06-03 | $0,52 | -%2,96 | $0,50 | $0,54 | $0,50 | 29,00K |
| 2026-06-02 | $0,54 | +%1,89 | $0,52 | $0,54 | $0,51 | 6,50K |
| 2026-06-01 | $0,53 | +%1,92 | $0,51 | $0,54 | $0,51 | 24,80K |
| 2026-05-29 | $0,52 | +%0,78 | $0,52 | $0,53 | $0,50 | 18,50K |
| 2026-05-28 | $0,52 | -%1,15 | $0,51 | $0,55 | $0,49 | 10,00K |
| 2026-05-27 | $0,52 | +%0,38 | $0,50 | $0,55 | $0,48 | 32,50K |
| 2026-05-26 | $0,52 | +%4,42 | $0,51 | $0,53 | $0,48 | 9,70K |