Immunic, Inc. IMUX
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$8,64-0,66 (-%7,10)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8,64 | -%7,10 | $9,30 | $9,47 | $8,60 | 557,70K |
| 2026-09-30 | $9,30 | +%4,38 | $9,00 | $9,44 | $8,74 | 448,50K |
| 2026-09-29 | $8,91 | -%6,31 | $9,60 | $9,63 | $8,87 | 435,00K |
| 2026-09-28 | $9,51 | +%1,77 | $9,32 | $9,94 | $9,09 | 660,40K |
| 2026-09-25 | $9,35 | +%0,27 | $9,42 | $9,50 | $9,12 | 316,60K |
| 2026-09-24 | $9,32 | -%0,53 | $9,32 | $9,53 | $9,09 | 448,40K |
| 2026-09-23 | $9,37 | -%13,56 | $10,85 | $11,12 | $9,36 | 660,60K |
| 2026-09-22 | $10,84 | +%0,09 | $10,95 | $11,28 | $10,76 | 430,50K |
| 2026-09-21 | $10,83 | +%1,98 | $10,86 | $11,07 | $10,47 | 468,60K |
| 2026-09-18 | $10,62 | +%2,61 | $10,30 | $10,74 | $10,21 | 403,60K |
| 2026-09-17 | $10,35 | +%2,27 | $10,38 | $10,50 | $10,10 | 578,90K |
| 2026-09-16 | $10,12 | -%2,41 | $10,50 | $10,63 | $10,03 | 229,30K |
| 2026-09-15 | $10,37 | -%7,66 | $11,19 | $11,27 | $10,30 | 287,30K |
| 2026-09-14 | $11,23 | -%1,66 | $11,43 | $11,46 | $11,04 | 251,40K |
| 2026-09-11 | $11,42 | -%3,55 | $11,93 | $11,94 | $11,24 | 332,70K |
| 2026-09-10 | $11,84 | -%2,87 | $12,05 | $12,32 | $11,73 | 295,10K |
| 2026-09-09 | $12,19 | -%4,32 | $12,72 | $12,99 | $11,99 | 352,80K |
| 2026-09-08 | $12,74 | -%2,82 | $12,93 | $13,28 | $12,35 | 405,00K |
| 2026-09-04 | $13,11 | +%2,74 | $12,77 | $13,16 | $12,44 | 420,90K |
| 2026-09-03 | $12,76 | -%10,39 | $14,24 | $14,92 | $11,56 | 841,60K |
| 2026-09-02 | $14,24 | -%2,33 | $14,70 | $15,22 | $14,10 | 225,10K |
| 2026-09-01 | $14,58 | -%7,72 | $16,05 | $16,10 | $14,58 | 229,20K |
| 2026-08-31 | $15,80 | +%2,60 | $15,39 | $16,00 | $15,19 | 124,80K |
| 2026-08-28 | $15,40 | -%5,52 | $16,21 | $16,30 | $15,00 | 357,90K |
| 2026-08-27 | $16,30 | -%1,15 | $16,49 | $16,70 | $16,10 | 162,90K |
| 2026-08-26 | $16,49 | +%0,43 | $16,34 | $16,66 | $15,80 | 240,20K |
| 2026-08-25 | $16,42 | -%0,24 | $16,50 | $17,18 | $16,15 | 231,10K |
| 2026-08-24 | $16,46 | -%0,24 | $16,48 | $16,83 | $16,06 | 140,10K |
| 2026-08-21 | $16,50 | +%2,48 | $16,22 | $16,83 | $16,20 | 147,70K |
| 2026-08-20 | $16,10 | -%2,13 | $16,39 | $16,67 | $15,92 | 200,60K |
| 2026-08-19 | $16,45 | -%2,66 | $16,93 | $17,43 | $16,26 | 154,20K |
| 2026-08-18 | $16,90 | +%5,43 | $15,88 | $17,17 | $15,88 | 256,00K |
| 2026-08-17 | $16,03 | -%0,19 | $15,84 | $16,70 | $15,50 | 160,40K |
| 2026-08-14 | $16,06 | -%3,14 | $16,60 | $16,84 | $15,86 | 79,70K |
| 2026-08-13 | $16,58 | +%4,08 | $16,07 | $16,86 | $15,70 | 165,40K |
| 2026-08-12 | $15,93 | +%2,91 | $15,40 | $16,60 | $15,15 | 299,40K |
| 2026-08-11 | $15,48 | +%9,79 | $14,23 | $15,50 | $13,79 | 169,60K |
| 2026-08-10 | $14,10 | -%1,40 | $14,23 | $14,54 | $13,93 | 113,40K |
| 2026-08-07 | $14,30 | -%1,65 | $14,68 | $15,63 | $14,27 | 175,50K |
| 2026-08-06 | $14,54 | +%3,78 | $14,01 | $14,84 | $13,86 | 145,90K |
| 2026-08-05 | $14,01 | -%0,28 | $14,18 | $14,65 | $13,69 | 276,50K |
| 2026-08-04 | $14,05 | -%0,35 | $14,28 | $14,69 | $13,79 | 249,70K |
| 2026-08-03 | $14,10 | +%0,93 | $14,10 | $14,35 | $13,68 | 169,60K |
| 2026-07-31 | $13,97 | -%0,14 | $14,03 | $14,18 | $13,43 | 146,00K |
| 2026-07-30 | $13,99 | +%7,20 | $13,00 | $14,21 | $13,00 | 66,90K |
| 2026-07-29 | $13,05 | -%2,17 | $13,25 | $13,49 | $12,79 | 92,10K |
| 2026-07-28 | $13,34 | -%3,40 | $13,73 | $13,80 | $12,73 | 103,30K |
| 2026-07-27 | $13,81 | +%3,14 | $13,36 | $14,19 | $13,18 | 114,70K |
| 2026-07-24 | $13,39 | -%6,23 | $14,38 | $14,38 | $13,20 | 155,70K |
| 2026-07-23 | $14,28 | -%5,49 | $14,82 | $15,28 | $14,26 | 238,80K |
| 2026-07-22 | $15,11 | -%0,26 | $15,10 | $15,12 | $14,27 | 191,30K |
| 2026-07-21 | $15,15 | +%1,00 | $15,00 | $15,40 | $14,92 | 65,30K |
| 2026-07-20 | $15,00 | -%1,06 | $15,12 | $15,78 | $14,91 | 105,70K |
| 2026-07-17 | $15,16 | +%0,86 | $14,80 | $15,84 | $14,60 | 214,60K |
| 2026-07-16 | $15,03 | -%0,46 | $14,89 | $15,16 | $14,33 | 219,00K |
| 2026-07-15 | $15,10 | +%2,79 | $14,84 | $15,25 | $14,50 | 115,40K |
| 2026-07-14 | $14,69 | +%0,34 | $14,56 | $15,54 | $14,54 | 176,20K |
| 2026-07-13 | $14,64 | -%0,88 | $14,74 | $14,87 | $14,19 | 251,80K |
| 2026-07-10 | $14,77 | -%0,07 | $14,82 | $15,00 | $14,13 | 131,80K |
| 2026-07-09 | $14,78 | +%0,07 | $14,94 | $15,44 | $14,61 | 122,20K |
| 2026-07-08 | $14,77 | -%3,84 | $15,26 | $15,44 | $14,48 | 134,20K |
| 2026-07-07 | $15,36 | +%3,36 | $14,88 | $15,68 | $14,47 | 262,70K |
| 2026-07-06 | $14,86 | +%0,41 | $14,78 | $15,20 | $14,69 | 87,80K |
| 2026-07-02 | $14,80 | -%0,07 | $14,96 | $15,50 | $14,50 | 130,10K |
| 2026-07-01 | $14,81 | -%3,64 | $15,21 | $15,42 | $14,77 | 100,70K |
| 2026-06-30 | $15,37 | -%0,26 | $15,63 | $15,69 | $15,27 | 136,30K |
| 2026-06-29 | $15,41 | +%0,72 | $15,20 | $15,78 | $14,98 | 358,00K |
| 2026-06-26 | $15,30 | +%1,53 | $14,97 | $15,84 | $14,87 | 235,50K |
| 2026-06-25 | $15,07 | +%2,45 | $14,81 | $15,38 | $14,45 | 152,10K |
| 2026-06-24 | $14,71 | -%2,39 | $15,16 | $15,45 | $14,39 | 225,60K |
| 2026-06-23 | $15,07 | +%2,17 | $14,48 | $15,41 | $14,12 | 224,30K |
| 2026-06-22 | $14,75 | +%3,87 | $14,25 | $15,35 | $14,20 | 302,30K |
| 2026-06-18 | $14,20 | %0,00 | $14,00 | $14,48 | $13,71 | 263,70K |
| 2026-06-17 | $14,20 | +%3,57 | $13,79 | $14,59 | $13,50 | 129,60K |
| 2026-06-16 | $13,71 | -%2,14 | $14,13 | $14,24 | $13,50 | 118,90K |
| 2026-06-15 | $14,01 | +%1,08 | $13,96 | $14,40 | $13,51 | 138,90K |
| 2026-06-12 | $13,86 | +%6,04 | $13,03 | $14,31 | $12,75 | 195,60K |
| 2026-06-11 | $13,07 | +%11,61 | $11,62 | $13,40 | $11,55 | 360,80K |
| 2026-06-10 | $11,71 | -%4,49 | $12,03 | $12,72 | $11,61 | 190,30K |
| 2026-06-09 | $12,26 | +%1,66 | $12,40 | $13,07 | $11,70 | 254,60K |
| 2026-06-08 | $12,06 | -%5,56 | $12,82 | $13,00 | $12,00 | 201,70K |
| 2026-06-05 | $12,77 | -%11,50 | $14,37 | $14,37 | $12,60 | 261,40K |
| 2026-06-04 | $14,43 | +%1,83 | $13,92 | $15,24 | $13,80 | 207,30K |
| 2026-06-03 | $14,17 | -%3,21 | $14,53 | $15,15 | $13,92 | 252,00K |
| 2026-06-02 | $14,64 | -%3,24 | $15,15 | $15,15 | $14,22 | 248,40K |
| 2026-06-01 | $15,13 | +%1,14 | $15,10 | $15,40 | $14,65 | 171,50K |
| 2026-05-29 | $14,96 | -%0,07 | $15,10 | $15,77 | $14,76 | 366,10K |
| 2026-05-28 | $14,97 | +%6,93 | $13,93 | $15,40 | $13,91 | 378,30K |
| 2026-05-27 | $14,00 | +%7,94 | $12,51 | $14,69 | $12,08 | 395,40K |
| 2026-05-26 | $12,97 | -%0,61 | $13,25 | $13,70 | $12,65 | 247,90K |