Indel B S.p.A. INDB
MIL · İtalya · Üretici İmalatı
€18,25-0,15 (-%0,82)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €18,25 | -%0,82 | €18,25 | €18,25 | €18,15 | 518 |
| 2026-09-30 | €18,40 | -%0,54 | €18,70 | €18,70 | €18,40 | 18 |
| 2026-09-29 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-09-28 | €18,50 | +%1,09 | €18,30 | €18,50 | €18,30 | 910 |
| 2026-09-25 | €18,30 | +%0,27 | €18,30 | €18,30 | €18,30 | 16 |
| 2026-09-24 | €18,25 | %0,00 | €18,50 | €18,50 | €18,25 | 69 |
| 2026-09-23 | €18,25 | %0,00 | €18,25 | €18,25 | €18,25 | 56 |
| 2026-09-22 | €18,25 | -%0,82 | €18,35 | €18,35 | €18,10 | 1,30K |
| 2026-09-21 | €18,40 | %0,00 | €18,15 | €18,40 | €18,15 | 174 |
| 2026-09-18 | €18,40 | -%1,08 | €18,60 | €18,60 | €18,35 | 382 |
| 2026-09-17 | €18,60 | -%1,06 | €18,65 | €18,90 | €18,60 | 909 |
| 2026-09-16 | €18,80 | +%1,08 | €18,65 | €18,80 | €18,60 | 130 |
| 2026-09-15 | €18,60 | %0,00 | €18,70 | €18,70 | €18,60 | 818 |
| 2026-09-14 | €18,60 | -%2,11 | €19,00 | €19,00 | €18,60 | 257 |
| 2026-09-11 | €19,00 | +%0,26 | €19,15 | €19,20 | €19,00 | 606 |
| 2026-09-10 | €18,95 | %0,00 | €19,15 | €19,20 | €18,95 | 326 |
| 2026-09-09 | €18,95 | %0,00 | €18,95 | €18,95 | €18,95 | 15 |
| 2026-09-08 | €18,95 | %0,00 | €19,15 | €19,20 | €18,95 | 226 |
| 2026-09-07 | €18,95 | +%0,26 | €19,10 | €19,10 | €18,95 | 115 |
| 2026-09-04 | €18,90 | %0,00 | €18,90 | €18,90 | €18,90 | 15 |
| 2026-09-03 | €18,90 | +%0,80 | €18,70 | €18,90 | €18,70 | 1,11K |
| 2026-09-02 | €18,75 | +%0,81 | €18,60 | €18,75 | €18,60 | 194 |
| 2026-09-01 | €18,60 | -%1,06 | €18,80 | €18,80 | €18,50 | 3,23K |
| 2026-08-31 | €18,80 | -%0,53 | €18,90 | €19,00 | €18,80 | 1,24K |
| 2026-08-28 | €18,90 | -%1,05 | €19,35 | €19,35 | €18,90 | 1,02K |
| 2026-08-27 | €19,10 | -%2,55 | €19,40 | €19,40 | €19,10 | 1,54K |
| 2026-08-26 | €19,60 | +%1,03 | €19,40 | €19,60 | €19,40 | 238 |
| 2026-08-25 | €19,40 | +%0,26 | €19,40 | €19,40 | €19,40 | 22 |
| 2026-08-24 | €19,35 | +%1,31 | €19,10 | €19,50 | €19,10 | 525 |
| 2026-08-21 | €19,10 | -%1,04 | €19,10 | €19,10 | €19,10 | 38 |
| 2026-08-20 | €19,30 | +%1,31 | €19,30 | €19,30 | €19,30 | 200 |
| 2026-08-19 | €19,05 | %0,00 | €19,05 | €19,05 | €19,05 | 0 |
| 2026-08-18 | €19,05 | -%2,81 | €19,60 | €19,60 | €19,05 | 2,00K |
| 2026-08-17 | €19,60 | -%1,75 | €19,70 | €19,70 | €19,60 | 818 |
| 2026-08-14 | €19,95 | %0,00 | €19,95 | €19,95 | €19,95 | 0 |
| 2026-08-13 | €19,95 | +%0,50 | €19,95 | €19,95 | €19,95 | 533 |
| 2026-08-12 | €19,85 | %0,00 | €19,85 | €19,85 | €19,85 | 100 |
| 2026-08-11 | €19,85 | +%0,25 | €19,80 | €19,85 | €19,80 | 123 |
| 2026-08-10 | €19,80 | %0,00 | €19,80 | €19,80 | €19,80 | 421 |
| 2026-08-07 | €19,80 | +%1,54 | €19,75 | €19,80 | €19,75 | 682 |
| 2026-08-06 | €19,50 | %0,00 | €19,55 | €19,75 | €19,50 | 295 |
| 2026-08-05 | €19,50 | -%1,27 | €19,75 | €19,75 | €19,50 | 159 |
| 2026-08-04 | €19,75 | +%0,51 | €19,50 | €19,75 | €19,50 | 51 |
| 2026-08-03 | €19,65 | +%1,03 | €19,45 | €19,75 | €19,45 | 1,01K |
| 2026-07-31 | €19,45 | +%1,04 | €19,45 | €19,45 | €19,45 | 143 |
| 2026-07-30 | €19,25 | -%0,26 | €19,25 | €19,25 | €19,25 | 513 |
| 2026-07-29 | €19,30 | -%0,26 | €19,35 | €19,35 | €19,30 | 586 |
| 2026-07-28 | €19,35 | %0,00 | €19,35 | €19,35 | €19,35 | 9 |
| 2026-07-27 | €19,35 | -%0,26 | €19,35 | €19,35 | €19,35 | 10 |
| 2026-07-24 | €19,40 | %0,00 | €19,40 | €19,40 | €19,40 | 243 |
| 2026-07-23 | €19,40 | +%0,26 | €19,40 | €19,40 | €19,40 | 400 |
| 2026-07-22 | €19,35 | %0,00 | €19,35 | €19,35 | €19,35 | 0 |
| 2026-07-21 | €19,35 | %0,00 | €19,50 | €19,50 | €19,35 | 456 |
| 2026-07-20 | €19,35 | -%0,77 | €19,45 | €19,45 | €19,35 | 445 |
| 2026-07-17 | €19,50 | %0,00 | €19,55 | €19,55 | €19,50 | 2,41K |
| 2026-07-16 | €19,50 | -%0,51 | €19,60 | €19,60 | €19,50 | 573 |
| 2026-07-15 | €19,60 | %0,00 | €19,60 | €19,60 | €19,60 | 0 |
| 2026-07-14 | €19,60 | -%0,25 | €19,65 | €19,65 | €19,60 | 293 |
| 2026-07-13 | €19,65 | -%0,51 | €19,65 | €19,65 | €19,65 | 150 |
| 2026-07-10 | €19,75 | +%0,77 | €19,70 | €19,75 | €19,70 | 900 |
| 2026-07-09 | €19,60 | -%0,51 | €19,70 | €19,70 | €19,60 | 357 |
| 2026-07-08 | €19,70 | %0,00 | €19,70 | €19,70 | €19,70 | 400 |
| 2026-07-07 | €19,70 | +%0,51 | €19,70 | €19,70 | €19,70 | 367 |
| 2026-07-06 | €19,60 | +%0,51 | €19,55 | €19,70 | €19,55 | 1,83K |
| 2026-07-03 | €19,50 | -%0,26 | €19,55 | €19,65 | €19,50 | 1,37K |
| 2026-07-02 | €19,55 | %0,00 | €19,65 | €19,65 | €19,55 | 402 |
| 2026-07-01 | €19,55 | +%0,77 | €19,40 | €19,55 | €19,30 | 1,49K |
| 2026-06-30 | €19,40 | -%1,02 | €19,40 | €19,60 | €19,40 | 819 |
| 2026-06-29 | €19,60 | +%1,55 | €19,65 | €19,65 | €19,35 | 1,07K |
| 2026-06-26 | €19,30 | %0,00 | €19,30 | €19,30 | €19,30 | 0 |
| 2026-06-25 | €19,30 | -%1,03 | €19,50 | €19,50 | €19,10 | 3,70K |
| 2026-06-24 | €19,50 | %0,00 | €19,25 | €19,65 | €19,25 | 1,12K |
| 2026-06-23 | €19,50 | +%0,52 | €19,50 | €19,50 | €19,50 | 300 |
| 2026-06-22 | €19,40 | %0,00 | €19,40 | €19,40 | €19,40 | 0 |
| 2026-06-19 | €19,40 | +%0,78 | €19,25 | €19,40 | €19,00 | 1,74K |
| 2026-06-18 | €19,25 | -%0,52 | €19,25 | €19,25 | €19,25 | 336 |
| 2026-06-17 | €19,35 | %0,00 | €19,15 | €19,35 | €19,15 | 909 |
| 2026-06-16 | €19,35 | +%0,26 | €19,35 | €19,35 | €19,15 | 384 |
| 2026-06-15 | €19,30 | -%0,77 | €19,70 | €19,70 | €19,30 | 245 |
| 2026-06-12 | €19,45 | +%0,26 | €19,10 | €19,45 | €19,05 | 2,75K |
| 2026-06-11 | €19,40 | -%0,26 | €19,45 | €19,45 | €19,15 | 386 |
| 2026-06-10 | €19,45 | %0,00 | €19,45 | €19,45 | €19,45 | 0 |
| 2026-06-09 | €19,45 | %0,00 | €19,20 | €19,45 | €19,20 | 1,19K |
| 2026-06-08 | €19,45 | -%0,26 | €19,50 | €19,50 | €19,45 | 868 |
| 2026-06-05 | €19,50 | -%1,76 | €19,80 | €19,80 | €19,20 | 5,02K |
| 2026-06-04 | €19,85 | -%0,25 | €19,90 | €19,90 | €19,85 | 425 |
| 2026-06-03 | €19,90 | -%0,50 | €19,95 | €19,95 | €19,90 | 564 |
| 2026-06-02 | €20,00 | %0,00 | €19,80 | €20,00 | €19,80 | 870 |
| 2026-06-01 | €20,00 | -%2,44 | €20,10 | €20,50 | €20,00 | 4,21K |
| 2026-05-29 | €20,50 | +%0,99 | €20,40 | €21,00 | €20,30 | 4,14K |