Inderes Oyj INDERES
OMXHEX · Finlandiya · Finans
€16,30-0,10 (-%0,61)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €16,30 | -%0,61 | €16,50 | €16,50 | €16,30 | 1,11K |
| 2026-09-30 | €16,40 | -%0,61 | €16,60 | €16,60 | €16,35 | 2,61K |
| 2026-09-29 | €16,50 | -%0,90 | €17,20 | €17,20 | €16,50 | 2,61K |
| 2026-09-28 | €16,65 | +%0,30 | €16,65 | €18,00 | €16,45 | 11,66K |
| 2026-09-25 | €16,60 | +%1,53 | €16,35 | €16,70 | €16,35 | 375 |
| 2026-09-24 | €16,35 | -%0,30 | €16,40 | €16,40 | €16,35 | 754 |
| 2026-09-23 | €16,40 | +%1,23 | €16,20 | €16,60 | €16,20 | 2,60K |
| 2026-09-22 | €16,20 | -%4,14 | €16,75 | €16,75 | €15,90 | 4,02K |
| 2026-09-21 | €16,90 | +%2,11 | €16,70 | €16,90 | €16,35 | 995 |
| 2026-09-18 | €16,55 | +%0,30 | €16,55 | €16,55 | €16,55 | 11 |
| 2026-09-17 | €16,50 | -%0,90 | €16,65 | €16,65 | €16,50 | 491 |
| 2026-09-16 | €16,65 | +%0,30 | €16,60 | €16,70 | €16,60 | 731 |
| 2026-09-15 | €16,60 | %0,00 | €16,60 | €16,60 | €16,60 | 300 |
| 2026-09-14 | €16,60 | -%1,48 | €16,85 | €16,85 | €16,55 | 563 |
| 2026-09-11 | €16,85 | %0,00 | €16,85 | €16,85 | €16,50 | 1,63K |
| 2026-09-10 | €16,85 | %0,00 | €17,00 | €17,00 | €16,55 | 974 |
| 2026-09-09 | €16,85 | +%2,12 | €17,05 | €17,05 | €16,70 | 1,45K |
| 2026-09-08 | €16,50 | +%0,61 | €16,60 | €16,60 | €16,50 | 430 |
| 2026-09-07 | €16,40 | -%1,80 | €16,70 | €16,80 | €16,40 | 1,61K |
| 2026-09-04 | €16,70 | +%0,91 | €16,90 | €16,95 | €16,70 | 595 |
| 2026-09-03 | €16,55 | -%0,60 | €16,70 | €16,85 | €16,55 | 878 |
| 2026-09-02 | €16,65 | +%0,30 | €16,70 | €16,75 | €16,50 | 1,41K |
| 2026-09-01 | €16,60 | -%0,30 | €16,45 | €16,90 | €16,45 | 738 |
| 2026-08-31 | €16,65 | +%0,91 | €16,75 | €16,90 | €16,45 | 1,63K |
| 2026-08-28 | €16,50 | -%1,79 | €16,70 | €16,95 | €16,50 | 2,36K |
| 2026-08-27 | €16,80 | -%0,30 | €16,85 | €16,85 | €16,65 | 948 |
| 2026-08-26 | €16,85 | +%1,20 | €16,65 | €16,95 | €16,65 | 658 |
| 2026-08-25 | €16,65 | +%1,22 | €16,60 | €17,10 | €16,60 | 3,33K |
| 2026-08-24 | €16,45 | -%3,24 | €17,00 | €17,00 | €16,40 | 2,34K |
| 2026-08-21 | €17,00 | -%0,29 | €17,05 | €17,05 | €17,00 | 451 |
| 2026-08-20 | €17,05 | +%0,89 | €16,95 | €17,10 | €16,95 | 811 |
| 2026-08-19 | €16,90 | +%0,30 | €16,85 | €17,15 | €16,80 | 465 |
| 2026-08-18 | €16,85 | %0,00 | €16,60 | €16,90 | €16,55 | 908 |
| 2026-08-17 | €16,85 | -%0,30 | €16,65 | €16,95 | €16,65 | 1,25K |
| 2026-08-14 | €16,90 | -%0,59 | €16,95 | €16,95 | €16,50 | 2,46K |
| 2026-08-13 | €17,00 | -%0,87 | €17,30 | €17,45 | €16,65 | 4,26K |
| 2026-08-12 | €17,15 | -%1,15 | €17,40 | €17,45 | €17,15 | 1,94K |
| 2026-08-11 | €17,35 | +%1,46 | €17,25 | €17,75 | €17,20 | 7,32K |
| 2026-08-10 | €17,10 | +%0,29 | €17,05 | €17,10 | €17,05 | 2,42K |
| 2026-08-07 | €17,05 | +%3,33 | €16,15 | €17,05 | €16,15 | 4,12K |
| 2026-08-06 | €16,50 | %0,00 | €16,50 | €16,50 | €16,50 | 11 |
| 2026-08-05 | €16,50 | %0,00 | €16,55 | €16,55 | €16,50 | 100 |
| 2026-08-04 | €16,50 | -%1,20 | €16,50 | €16,50 | €16,50 | 375 |
| 2026-08-03 | €16,70 | +%1,83 | €16,70 | €16,90 | €16,20 | 1,34K |
| 2026-07-31 | €16,40 | -%1,20 | €16,75 | €16,75 | €16,40 | 919 |
| 2026-07-30 | €16,60 | +%0,30 | €16,50 | €16,60 | €16,50 | 575 |
| 2026-07-29 | €16,55 | +%0,30 | €16,20 | €16,55 | €16,20 | 582 |
| 2026-07-28 | €16,50 | %0,00 | €16,50 | €16,80 | €16,20 | 422 |
| 2026-07-27 | €16,50 | -%0,60 | €16,65 | €16,95 | €16,05 | 1,28K |
| 2026-07-24 | €16,60 | +%2,47 | €16,10 | €16,60 | €16,10 | 831 |
| 2026-07-23 | €16,20 | -%2,99 | €16,70 | €16,70 | €16,20 | 588 |
| 2026-07-22 | €16,70 | %0,00 | €16,70 | €16,70 | €16,70 | 100 |
| 2026-07-21 | €16,70 | +%2,14 | €16,35 | €16,70 | €16,35 | 119 |
| 2026-07-20 | €16,35 | -%2,10 | €16,40 | €16,70 | €16,25 | 496 |
| 2026-07-17 | €16,70 | +%0,30 | €16,70 | €16,70 | €16,70 | 399 |
| 2026-07-16 | €16,65 | %0,00 | €16,65 | €16,65 | €16,65 | 191 |
| 2026-07-15 | €16,65 | %0,00 | €16,65 | €16,65 | €16,65 | 200 |
| 2026-07-14 | €16,65 | +%1,22 | €16,65 | €16,65 | €16,65 | 176 |
| 2026-07-13 | €16,45 | -%0,60 | €16,45 | €16,55 | €16,45 | 507 |
| 2026-07-10 | €16,55 | +%0,30 | €16,80 | €16,80 | €16,55 | 295 |
| 2026-07-09 | €16,50 | +%0,30 | €16,75 | €16,75 | €16,45 | 508 |
| 2026-07-08 | €16,45 | +%0,61 | €16,45 | €16,65 | €16,45 | 139 |
| 2026-07-07 | €16,35 | -%1,51 | €16,50 | €17,00 | €16,30 | 1,08K |
| 2026-07-06 | €16,60 | +%2,15 | €16,30 | €16,60 | €16,30 | 318 |
| 2026-07-03 | €16,25 | -%0,91 | €16,20 | €16,60 | €16,20 | 1,21K |
| 2026-07-02 | €16,40 | -%1,80 | €16,30 | €16,40 | €16,30 | 101 |
| 2026-07-01 | €16,70 | +%1,21 | €16,70 | €16,70 | €16,70 | 427 |
| 2026-06-30 | €16,50 | +%2,48 | €16,60 | €16,60 | €16,45 | 737 |
| 2026-06-29 | €16,10 | -%2,42 | €16,50 | €16,55 | €16,05 | 915 |
| 2026-06-26 | €16,50 | +%0,92 | €16,50 | €16,50 | €16,50 | 240 |
| 2026-06-25 | €16,35 | %0,00 | €16,60 | €16,60 | €16,35 | 35 |
| 2026-06-24 | €16,35 | -%0,30 | €16,35 | €16,35 | €16,35 | 31 |
| 2026-06-23 | €16,40 | +%0,92 | €16,40 | €16,40 | €16,40 | 32 |
| 2026-06-22 | €16,25 | -%3,85 | €16,25 | €16,25 | €16,25 | 163 |
| 2026-06-18 | €16,90 | +%3,05 | €16,40 | €16,90 | €16,40 | 737 |
| 2026-06-17 | €16,40 | -%1,80 | €16,40 | €16,40 | €16,40 | 100 |
| 2026-06-16 | €16,70 | -%1,47 | €16,90 | €16,95 | €16,15 | 899 |
| 2026-06-15 | €16,95 | +%3,99 | €17,00 | €17,05 | €16,35 | 886 |
| 2026-06-12 | €16,30 | -%2,98 | €16,90 | €16,90 | €16,30 | 205 |
| 2026-06-11 | €16,80 | +%3,70 | €17,00 | €17,05 | €16,55 | 1,67K |
| 2026-06-10 | €16,20 | -%1,82 | €16,20 | €16,25 | €16,20 | 1,00K |
| 2026-06-09 | €16,50 | +%1,54 | €16,45 | €16,50 | €16,45 | 410 |
| 2026-06-08 | €16,25 | -%1,52 | €16,20 | €16,25 | €16,20 | 150 |
| 2026-06-05 | €16,50 | %0,00 | €16,45 | €16,50 | €16,35 | 842 |
| 2026-06-04 | €16,50 | +%2,17 | €16,70 | €16,70 | €16,50 | 969 |
| 2026-06-03 | €16,15 | -%2,71 | €16,40 | €16,40 | €16,05 | 1,98K |
| 2026-06-02 | €16,60 | -%0,60 | €16,65 | €16,65 | €16,30 | 1,77K |
| 2026-06-01 | €16,70 | +%0,60 | €16,85 | €16,85 | €16,60 | 352 |
| 2026-05-29 | €16,60 | +%1,22 | €16,30 | €16,70 | €16,30 | 640 |
| 2026-05-28 | €16,40 | %0,00 | €16,40 | €16,40 | €16,40 | 103 |