Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,85 | -%2,56 | $2,92 | $2,94 | $2,83 | 1,66M |
| 2026-09-30 | $2,92 | -%1,18 | $2,99 | $3,03 | $2,92 | 3,88M |
| 2026-09-29 | $2,96 | +%2,07 | $2,97 | $3,02 | $2,88 | 8,38M |
| 2026-09-28 | $2,90 | -%3,97 | $2,98 | $2,98 | $2,88 | 3,71M |
| 2026-09-25 | $3,02 | -%0,98 | $3,08 | $3,09 | $2,99 | 3,41M |
| 2026-09-24 | $3,05 | -%0,65 | $3,05 | $3,05 | $2,91 | 4,45M |
| 2026-09-23 | $3,07 | -%4,06 | $3,19 | $3,19 | $3,02 | 4,36M |
| 2026-09-22 | $3,20 | -%0,31 | $3,21 | $3,26 | $3,17 | 4,56M |
| 2026-09-21 | $3,21 | +%4,56 | $3,13 | $3,24 | $3,09 | 5,22M |
| 2026-09-18 | $3,07 | -%1,92 | $3,15 | $3,17 | $3,05 | 11,49M |
| 2026-09-17 | $3,13 | +%3,64 | $3,16 | $3,23 | $3,10 | 4,31M |
| 2026-09-16 | $3,02 | -%1,95 | $3,15 | $3,15 | $2,94 | 5,15M |
| 2026-09-15 | $3,08 | -%1,60 | $3,15 | $3,18 | $3,00 | 5,10M |
| 2026-09-14 | $3,13 | -%6,57 | $3,24 | $3,24 | $3,11 | 5,03M |
| 2026-09-11 | $3,35 | +%1,21 | $3,39 | $3,45 | $3,31 | 3,70M |
| 2026-09-10 | $3,31 | +%0,91 | $3,20 | $3,36 | $3,19 | 3,85M |
| 2026-09-09 | $3,28 | -%6,29 | $3,47 | $3,49 | $3,25 | 7,72M |
| 2026-09-08 | $3,50 | -%2,78 | $3,64 | $3,78 | $3,47 | 7,50M |
| 2026-09-04 | $3,60 | +%3,75 | $3,47 | $3,62 | $3,46 | 2,99M |
| 2026-09-03 | $3,47 | -%2,80 | $3,63 | $3,63 | $3,45 | 3,27M |
| 2026-09-02 | $3,57 | +%0,56 | $3,55 | $3,66 | $3,48 | 3,42M |
| 2026-09-01 | $3,55 | -%4,44 | $3,59 | $3,65 | $3,50 | 4,22M |
| 2026-08-31 | $3,71 | -%1,72 | $3,78 | $3,81 | $3,68 | 5,50M |
| 2026-08-28 | $3,78 | -%6,44 | $4,02 | $4,10 | $3,77 | 4,96M |
| 2026-08-27 | $4,04 | +%3,59 | $3,99 | $4,07 | $3,85 | 3,95M |
| 2026-08-26 | $3,90 | -%1,52 | $4,00 | $4,03 | $3,86 | 2,94M |
| 2026-08-25 | $3,96 | +%1,02 | $4,04 | $4,05 | $3,92 | 3,36M |
| 2026-08-24 | $3,92 | -%5,54 | $4,05 | $4,18 | $3,89 | 4,97M |
| 2026-08-21 | $4,15 | +%3,75 | $4,10 | $4,28 | $3,96 | 8,40M |
| 2026-08-20 | $4,00 | -%0,12 | $3,90 | $4,03 | $3,73 | 7,13M |
| 2026-08-19 | $4,01 | -%7,72 | $4,37 | $4,41 | $3,91 | 10,90M |
| 2026-08-18 | $4,34 | -%7,86 | $4,48 | $4,50 | $4,12 | 11,70M |
| 2026-08-17 | $4,71 | %0,00 | $4,65 | $5,14 | $4,62 | 15,86M |
| 2026-08-14 | $4,71 | +%13,77 | $4,10 | $4,74 | $4,01 | 12,52M |
| 2026-08-13 | $4,14 | +%3,24 | $3,96 | $4,36 | $3,92 | 12,32M |
| 2026-08-12 | $4,01 | +%5,25 | $3,94 | $4,19 | $3,78 | 9,64M |
| 2026-08-11 | $3,81 | +%2,42 | $3,78 | $3,93 | $3,71 | 4,03M |
| 2026-08-10 | $3,72 | -%7,92 | $3,90 | $4,00 | $3,57 | 8,23M |
| 2026-08-07 | $4,04 | +%17,78 | $4,10 | $4,12 | $3,76 | 9,43M |
| 2026-08-06 | $3,43 | +%1,18 | $3,35 | $3,56 | $3,29 | 7,46M |
| 2026-08-05 | $3,39 | -%6,87 | $3,52 | $3,56 | $3,37 | 4,76M |
| 2026-08-04 | $3,64 | +%7,37 | $3,62 | $3,70 | $3,53 | 5,26M |
| 2026-08-03 | $3,39 | +%4,95 | $3,23 | $3,46 | $3,15 | 11,96M |
| 2026-07-31 | $3,23 | +%2,22 | $3,27 | $3,30 | $3,00 | 7,41M |
| 2026-07-30 | $3,16 | +%4,98 | $3,15 | $3,24 | $3,02 | 5,88M |
| 2026-07-29 | $3,01 | -%6,23 | $3,21 | $3,22 | $2,98 | 4,23M |
| 2026-07-28 | $3,21 | -%6,69 | $3,29 | $3,32 | $3,06 | 5,58M |
| 2026-07-27 | $3,44 | -%0,86 | $3,51 | $3,57 | $3,25 | 4,70M |
| 2026-07-24 | $3,47 | -%4,67 | $3,64 | $3,65 | $3,46 | 3,49M |
| 2026-07-23 | $3,64 | -%3,96 | $3,72 | $3,79 | $3,58 | 2,95M |
| 2026-07-22 | $3,79 | -%1,81 | $3,74 | $3,88 | $3,74 | 2,69M |
| 2026-07-21 | $3,86 | +%2,39 | $3,85 | $3,95 | $3,79 | 3,23M |
| 2026-07-20 | $3,77 | -%1,57 | $3,90 | $3,91 | $3,73 | 1,85M |
| 2026-07-17 | $3,83 | +%0,52 | $3,65 | $3,96 | $3,62 | 4,26M |
| 2026-07-16 | $3,81 | -%5,22 | $4,00 | $4,00 | $3,74 | 4,64M |
| 2026-07-15 | $4,02 | -%3,60 | $4,17 | $4,25 | $3,88 | 4,71M |
| 2026-07-14 | $4,17 | +%1,21 | $4,31 | $4,35 | $4,11 | 5,65M |
| 2026-07-13 | $4,12 | -%7,21 | $4,33 | $4,44 | $4,09 | 4,39M |
| 2026-07-10 | $4,44 | -%5,73 | $4,66 | $4,71 | $4,39 | 3,39M |
| 2026-07-09 | $4,71 | +%7,78 | $4,52 | $4,73 | $4,41 | 5,71M |
| 2026-07-08 | $4,37 | +%6,07 | $4,07 | $4,38 | $4,01 | 5,44M |
| 2026-07-07 | $4,12 | -%11,02 | $4,40 | $4,59 | $3,99 | 8,22M |
| 2026-07-06 | $4,63 | +%6,93 | $4,41 | $4,85 | $4,35 | 6,36M |
| 2026-07-02 | $4,33 | -%4,63 | $4,60 | $4,68 | $4,18 | 8,43M |
| 2026-07-01 | $4,54 | +%1,11 | $4,33 | $4,79 | $4,28 | 7,64M |
| 2026-06-30 | $4,49 | +%19,41 | $3,75 | $4,53 | $3,70 | 13,63M |
| 2026-06-29 | $3,76 | +%5,92 | $3,55 | $3,78 | $3,38 | 4,24M |
| 2026-06-26 | $3,55 | -%3,79 | $3,55 | $3,74 | $3,48 | 10,17M |
| 2026-06-25 | $3,69 | +%3,36 | $3,66 | $3,73 | $3,43 | 5,52M |
| 2026-06-24 | $3,57 | -%3,77 | $3,73 | $3,77 | $3,50 | 5,04M |
| 2026-06-23 | $3,71 | -%8,40 | $3,82 | $4,00 | $3,70 | 4,38M |
| 2026-06-22 | $4,05 | -%4,71 | $4,18 | $4,22 | $4,03 | 3,80M |
| 2026-06-18 | $4,25 | +%8,14 | $4,05 | $4,29 | $3,96 | 14,49M |
| 2026-06-17 | $3,93 | %0,00 | $4,00 | $4,13 | $3,88 | 4,00M |
| 2026-06-16 | $3,93 | -%4,84 | $4,11 | $4,29 | $3,91 | 3,81M |
| 2026-06-15 | $4,13 | +%0,73 | $4,31 | $4,39 | $4,08 | 3,85M |
| 2026-06-12 | $4,10 | +%2,76 | $3,98 | $4,11 | $3,92 | 2,85M |
| 2026-06-11 | $3,99 | +%1,27 | $4,01 | $4,11 | $3,83 | 3,97M |
| 2026-06-10 | $3,94 | -%1,99 | $4,02 | $4,32 | $3,88 | 7,27M |
| 2026-06-09 | $4,02 | -%10,07 | $4,56 | $4,62 | $3,78 | 5,98M |
| 2026-06-08 | $4,47 | +%10,37 | $4,22 | $4,52 | $4,13 | 10,51M |
| 2026-06-05 | $4,05 | -%15,62 | $4,66 | $4,67 | $4,00 | 5,36M |
| 2026-06-04 | $4,80 | -%1,64 | $4,71 | $4,90 | $4,63 | 4,21M |
| 2026-06-03 | $4,88 | -%4,31 | $5,09 | $5,14 | $4,84 | 4,64M |
| 2026-06-02 | $5,10 | +%4,72 | $4,95 | $5,30 | $4,92 | 5,57M |
| 2026-06-01 | $4,87 | -%2,40 | $4,90 | $5,14 | $4,82 | 4,46M |
| 2026-05-29 | $4,99 | -%6,55 | $5,40 | $5,43 | $4,89 | 4,92M |
| 2026-05-28 | $5,34 | +%3,49 | $5,18 | $5,49 | $5,07 | 9,02M |
| 2026-05-27 | $5,16 | +%1,78 | $5,06 | $5,18 | $4,83 | 6,88M |
| 2026-05-26 | $5,07 | +%5,41 | $4,85 | $5,27 | $4,70 | 10,46M |