IndiaMART InterMESH Ltd. INDIAMART
NSE · Hindistan · Perakende Ticaret
INR 1.620,30-8,70 (-%0,53)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1.620,30 | -%0,53 | INR 1.620,00 | INR 1.641,00 | INR 1.590,10 | 60,78K |
| 2026-09-30 | INR 1.629,00 | +%1,00 | INR 1.615,00 | INR 1.644,00 | INR 1.613,10 | 101,41K |
| 2026-09-29 | INR 1.612,90 | -%1,47 | INR 1.638,30 | INR 1.638,40 | INR 1.600,00 | 69,71K |
| 2026-09-28 | INR 1.637,00 | -%0,31 | INR 1.642,00 | INR 1.646,00 | INR 1.620,00 | 30,05K |
| 2026-09-25 | INR 1.642,10 | +%0,38 | INR 1.637,80 | INR 1.645,00 | INR 1.625,90 | 31,41K |
| 2026-09-24 | INR 1.635,90 | -%1,00 | INR 1.657,50 | INR 1.657,50 | INR 1.619,00 | 92,46K |
| 2026-09-23 | INR 1.652,40 | +%1,05 | INR 1.644,70 | INR 1.657,00 | INR 1.636,00 | 71,00K |
| 2026-09-22 | INR 1.635,20 | +%0,23 | INR 1.635,00 | INR 1.645,00 | INR 1.630,00 | 39,29K |
| 2026-09-21 | INR 1.631,40 | -%0,91 | INR 1.650,00 | INR 1.656,00 | INR 1.630,00 | 49,72K |
| 2026-09-18 | INR 1.646,30 | -%0,99 | INR 1.651,40 | INR 1.667,00 | INR 1.622,40 | 709,32K |
| 2026-09-17 | INR 1.662,70 | -%2,56 | INR 1.707,90 | INR 1.718,80 | INR 1.652,00 | 82,89K |
| 2026-09-16 | INR 1.706,30 | +%2,82 | INR 1.662,00 | INR 1.768,80 | INR 1.645,20 | 365,13K |
| 2026-09-15 | INR 1.659,50 | -%2,09 | INR 1.713,80 | INR 1.713,80 | INR 1.652,00 | 56,06K |
| 2026-09-14 | INR 1.695,00 | %0,00 | INR 1.695,00 | INR 1.695,00 | INR 1.695,00 | 0 |
| 2026-09-11 | INR 1.695,00 | +%3,50 | INR 1.637,70 | INR 1.716,40 | INR 1.624,10 | 140,42K |
| 2026-09-10 | INR 1.637,70 | -%2,05 | INR 1.672,30 | INR 1.683,20 | INR 1.626,00 | 135,78K |
| 2026-09-09 | INR 1.671,90 | -%0,75 | INR 1.684,00 | INR 1.697,20 | INR 1.670,00 | 45,33K |
| 2026-09-08 | INR 1.684,50 | -%1,28 | INR 1.700,10 | INR 1.714,10 | INR 1.681,00 | 122,06K |
| 2026-09-07 | INR 1.706,40 | -%1,16 | INR 1.726,40 | INR 1.727,90 | INR 1.703,40 | 54,07K |
| 2026-09-04 | INR 1.726,40 | -%0,18 | INR 1.730,00 | INR 1.745,00 | INR 1.722,50 | 43,85K |
| 2026-09-03 | INR 1.729,50 | -%0,65 | INR 1.749,90 | INR 1.758,60 | INR 1.726,10 | 39,38K |
| 2026-09-02 | INR 1.740,80 | -%1,34 | INR 1.760,00 | INR 1.760,00 | INR 1.733,30 | 48,14K |
| 2026-09-01 | INR 1.764,40 | +%0,51 | INR 1.757,00 | INR 1.774,00 | INR 1.757,00 | 33,51K |
| 2026-08-31 | INR 1.755,40 | -%0,09 | INR 1.754,00 | INR 1.775,00 | INR 1.737,10 | 79,29K |
| 2026-08-28 | INR 1.756,90 | +%0,09 | INR 1.763,90 | INR 1.774,00 | INR 1.752,50 | 74,12K |
| 2026-08-27 | INR 1.755,40 | +%0,20 | INR 1.750,50 | INR 1.770,90 | INR 1.744,10 | 106,98K |
| 2026-08-26 | INR 1.751,90 | +%0,09 | INR 1.761,90 | INR 1.771,00 | INR 1.745,60 | 34,79K |
| 2026-08-25 | INR 1.750,30 | +%0,25 | INR 1.752,00 | INR 1.763,20 | INR 1.730,00 | 34,84K |
| 2026-08-24 | INR 1.746,00 | +%0,22 | INR 1.750,00 | INR 1.753,50 | INR 1.722,30 | 57,66K |
| 2026-08-21 | INR 1.742,20 | -%0,40 | INR 1.762,00 | INR 1.767,10 | INR 1.740,00 | 38,33K |
| 2026-08-20 | INR 1.749,20 | +%0,86 | INR 1.736,00 | INR 1.761,90 | INR 1.736,00 | 64,54K |
| 2026-08-19 | INR 1.734,30 | -%1,07 | INR 1.753,00 | INR 1.759,90 | INR 1.730,00 | 87,74K |
| 2026-08-18 | INR 1.753,10 | -%0,95 | INR 1.767,20 | INR 1.785,90 | INR 1.737,40 | 104,85K |
| 2026-08-17 | INR 1.770,00 | -%1,11 | INR 1.789,90 | INR 1.804,60 | INR 1.766,00 | 113,09K |
| 2026-08-14 | INR 1.789,90 | -%0,76 | INR 1.803,60 | INR 1.815,00 | INR 1.780,00 | 81,31K |
| 2026-08-13 | INR 1.803,60 | +%1,06 | INR 1.798,40 | INR 1.813,40 | INR 1.787,10 | 120,34K |
| 2026-08-12 | INR 1.784,60 | +%0,02 | INR 1.798,00 | INR 1.810,00 | INR 1.764,10 | 139,88K |
| 2026-08-11 | INR 1.784,30 | +%0,09 | INR 1.790,00 | INR 1.809,00 | INR 1.778,60 | 216,60K |
| 2026-08-10 | INR 1.782,70 | +%1,58 | INR 1.766,00 | INR 1.812,20 | INR 1.755,00 | 264,18K |
| 2026-08-07 | INR 1.755,00 | -%0,48 | INR 1.763,80 | INR 1.768,50 | INR 1.748,00 | 129,82K |
| 2026-08-06 | INR 1.763,50 | -%0,69 | INR 1.775,70 | INR 1.789,90 | INR 1.759,40 | 94,11K |
| 2026-08-05 | INR 1.775,70 | +%0,05 | INR 1.795,60 | INR 1.796,00 | INR 1.760,00 | 90,44K |
| 2026-08-04 | INR 1.774,80 | -%1,32 | INR 1.805,00 | INR 1.815,00 | INR 1.771,00 | 97,04K |
| 2026-08-03 | INR 1.798,60 | -%0,07 | INR 1.820,00 | INR 1.825,00 | INR 1.790,00 | 165,35K |
| 2026-07-31 | INR 1.799,80 | +%3,25 | INR 1.750,10 | INR 1.807,90 | INR 1.738,10 | 207,65K |
| 2026-07-30 | INR 1.743,10 | -%0,45 | INR 1.755,00 | INR 1.760,90 | INR 1.730,00 | 194,45K |
| 2026-07-29 | INR 1.751,00 | +%0,46 | INR 1.764,00 | INR 1.764,00 | INR 1.736,10 | 137,08K |
| 2026-07-28 | INR 1.743,00 | -%0,95 | INR 1.768,40 | INR 1.771,20 | INR 1.740,00 | 97,06K |
| 2026-07-27 | INR 1.759,70 | -%0,01 | INR 1.772,00 | INR 1.783,80 | INR 1.755,00 | 119,93K |
| 2026-07-24 | INR 1.759,90 | -%1,71 | INR 1.792,20 | INR 1.799,90 | INR 1.751,10 | 170,78K |
| 2026-07-23 | INR 1.790,60 | -%1,62 | INR 1.810,00 | INR 1.831,10 | INR 1.771,00 | 192,66K |
| 2026-07-22 | INR 1.820,00 | -%5,11 | INR 1.907,00 | INR 1.907,00 | INR 1.773,00 | 618,75K |
| 2026-07-21 | INR 1.918,00 | -%0,77 | INR 1.932,90 | INR 1.974,50 | INR 1.879,60 | 253,79K |
| 2026-07-20 | INR 1.932,90 | +%1,19 | INR 1.910,10 | INR 1.955,00 | INR 1.893,40 | 151,38K |
| 2026-07-17 | INR 1.910,10 | -%1,90 | INR 1.957,90 | INR 1.957,90 | INR 1.903,00 | 61,21K |
| 2026-07-16 | INR 1.947,00 | +%0,11 | INR 1.957,50 | INR 1.978,90 | INR 1.934,30 | 78,58K |
| 2026-07-15 | INR 1.944,90 | +%1,24 | INR 1.920,00 | INR 1.959,90 | INR 1.913,00 | 95,90K |
| 2026-07-14 | INR 1.921,00 | -%1,62 | INR 1.958,00 | INR 1.958,00 | INR 1.903,00 | 76,07K |
| 2026-07-13 | INR 1.952,60 | +%1,49 | INR 1.915,00 | INR 1.962,90 | INR 1.906,00 | 74,24K |
| 2026-07-10 | INR 1.924,00 | -%0,04 | INR 1.928,80 | INR 1.936,60 | INR 1.906,20 | 60,81K |
| 2026-07-09 | INR 1.924,70 | +%1,17 | INR 1.918,00 | INR 1.928,00 | INR 1.891,90 | 56,64K |
| 2026-07-08 | INR 1.902,40 | -%1,10 | INR 1.927,00 | INR 1.935,00 | INR 1.897,30 | 60,65K |
| 2026-07-07 | INR 1.923,50 | +%1,81 | INR 1.905,20 | INR 1.945,00 | INR 1.892,30 | 89,88K |
| 2026-07-06 | INR 1.889,30 | +%0,54 | INR 1.899,70 | INR 1.910,00 | INR 1.867,20 | 81,58K |
| 2026-07-03 | INR 1.879,20 | -%0,93 | INR 1.907,90 | INR 1.914,80 | INR 1.872,90 | 73,00K |
| 2026-07-02 | INR 1.896,90 | +%1,63 | INR 1.872,00 | INR 1.915,00 | INR 1.868,00 | 44,37K |
| 2026-07-01 | INR 1.866,50 | -%2,09 | INR 1.914,00 | INR 1.933,80 | INR 1.860,00 | 122,27K |
| 2026-06-30 | INR 1.906,40 | -%1,08 | INR 1.919,90 | INR 1.932,00 | INR 1.893,30 | 108,74K |
| 2026-06-29 | INR 1.927,30 | -%1,44 | INR 1.970,00 | INR 1.970,00 | INR 1.903,20 | 173,49K |
| 2026-06-26 | INR 1.955,40 | %0,00 | INR 1.955,40 | INR 1.955,40 | INR 1.955,40 | 0 |
| 2026-06-25 | INR 1.955,40 | -%0,94 | INR 1.974,60 | INR 1.990,00 | INR 1.948,10 | 90,40K |
| 2026-06-24 | INR 1.974,00 | -%0,97 | INR 1.993,40 | INR 1.996,60 | INR 1.964,00 | 80,08K |
| 2026-06-23 | INR 1.993,40 | -%2,78 | INR 2.050,00 | INR 2.065,00 | INR 1.984,00 | 86,35K |
| 2026-06-22 | INR 2.050,40 | -%1,87 | INR 2.089,40 | INR 2.095,00 | INR 2.045,00 | 241,92K |
| 2026-06-19 | INR 2.089,40 | -%2,26 | INR 2.080,90 | INR 2.115,10 | INR 2.060,10 | 143,74K |
| 2026-06-18 | INR 2.137,70 | +%2,28 | INR 2.099,80 | INR 2.175,00 | INR 2.088,10 | 240,22K |
| 2026-06-17 | INR 2.090,00 | +%0,28 | INR 2.104,00 | INR 2.113,90 | INR 2.066,00 | 152,57K |
| 2026-06-16 | INR 2.084,10 | +%1,73 | INR 2.060,00 | INR 2.115,00 | INR 2.060,00 | 220,75K |
| 2026-06-15 | INR 2.048,70 | +%1,60 | INR 2.021,00 | INR 2.055,00 | INR 2.020,70 | 106,29K |
| 2026-06-12 | INR 2.016,40 | +%2,45 | INR 1.978,10 | INR 2.019,50 | INR 1.978,10 | 30,99K |
| 2026-06-11 | INR 1.968,20 | -%2,08 | INR 2.010,00 | INR 2.016,10 | INR 1.961,00 | 86,70K |
| 2026-06-10 | INR 2.010,00 | -%0,03 | INR 2.012,10 | INR 2.021,00 | INR 2.002,50 | 55,82K |
| 2026-06-09 | INR 2.010,70 | +%0,11 | INR 2.011,90 | INR 2.022,30 | INR 2.000,10 | 58,43K |
| 2026-06-08 | INR 2.008,40 | +%0,40 | INR 1.983,10 | INR 2.017,10 | INR 1.969,00 | 50,00K |
| 2026-06-05 | INR 2.000,40 | +%0,31 | INR 1.994,20 | INR 2.011,50 | INR 1.989,70 | 27,10K |
| 2026-06-04 | INR 1.994,20 | +%0,72 | INR 1.965,50 | INR 1.999,00 | INR 1.963,80 | 33,01K |
| 2026-06-03 | INR 1.980,00 | +%0,44 | INR 1.990,00 | INR 1.998,90 | INR 1.965,10 | 33,08K |
| 2026-06-02 | INR 1.971,40 | -%0,58 | INR 1.994,70 | INR 1.994,70 | INR 1.955,10 | 48,54K |
| 2026-06-01 | INR 1.982,90 | -%1,63 | INR 2.002,40 | INR 2.014,00 | INR 1.975,00 | 36,76K |
| 2026-05-29 | INR 2.015,70 | -%0,22 | INR 2.012,00 | INR 2.028,60 | INR 1.966,40 | 131,36K |