Indigo Paints Ltd INDIGOPNTS
NSE · Hindistan · Proses Endüstrileri
INR 1.052,00-39,00 (-%3,57)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1.053,50 | -%3,44 | INR 1.078,90 | INR 1.086,10 | INR 1.050,00 | 75,76K |
| 2026-09-30 | INR 1.091,00 | +%1,12 | INR 1.078,90 | INR 1.104,20 | INR 1.072,00 | 37,86K |
| 2026-09-29 | INR 1.078,90 | -%2,80 | INR 1.110,60 | INR 1.115,50 | INR 1.072,50 | 64,56K |
| 2026-09-28 | INR 1.110,00 | -%1,65 | INR 1.128,00 | INR 1.144,30 | INR 1.098,80 | 52,28K |
| 2026-09-25 | INR 1.128,60 | +%0,97 | INR 1.119,00 | INR 1.144,30 | INR 1.103,30 | 42,66K |
| 2026-09-24 | INR 1.117,80 | -%1,95 | INR 1.128,00 | INR 1.145,00 | INR 1.109,00 | 40,55K |
| 2026-09-23 | INR 1.140,00 | -%0,18 | INR 1.142,00 | INR 1.148,00 | INR 1.132,10 | 33,68K |
| 2026-09-22 | INR 1.142,00 | +%1,02 | INR 1.131,00 | INR 1.149,90 | INR 1.117,00 | 48,42K |
| 2026-09-21 | INR 1.130,50 | +%2,80 | INR 1.105,00 | INR 1.134,50 | INR 1.088,30 | 58,52K |
| 2026-09-18 | INR 1.099,70 | +%0,07 | INR 1.108,90 | INR 1.108,90 | INR 1.080,00 | 43,99K |
| 2026-09-17 | INR 1.098,90 | +%1,60 | INR 1.075,20 | INR 1.106,50 | INR 1.075,20 | 37,93K |
| 2026-09-16 | INR 1.081,60 | +%1,86 | INR 1.052,80 | INR 1.106,00 | INR 1.049,70 | 80,47K |
| 2026-09-15 | INR 1.061,90 | -%2,52 | INR 1.083,00 | INR 1.090,90 | INR 1.047,20 | 62,10K |
| 2026-09-14 | INR 1.089,30 | %0,00 | INR 1.089,30 | INR 1.089,30 | INR 1.089,30 | 0 |
| 2026-09-11 | INR 1.089,30 | +%1,07 | INR 1.075,00 | INR 1.094,00 | INR 1.059,30 | 55,83K |
| 2026-09-10 | INR 1.077,80 | -%3,01 | INR 1.113,80 | INR 1.118,60 | INR 1.073,00 | 74,56K |
| 2026-09-09 | INR 1.111,20 | -%2,55 | INR 1.136,90 | INR 1.136,90 | INR 1.105,00 | 55,90K |
| 2026-09-08 | INR 1.140,30 | -%3,20 | INR 1.172,00 | INR 1.176,20 | INR 1.131,00 | 52,02K |
| 2026-09-07 | INR 1.178,00 | -%0,66 | INR 1.182,00 | INR 1.209,00 | INR 1.157,90 | 77,67K |
| 2026-09-04 | INR 1.185,80 | +%0,23 | INR 1.183,10 | INR 1.195,00 | INR 1.170,00 | 94,15K |
| 2026-09-03 | INR 1.183,10 | +%1,03 | INR 1.162,00 | INR 1.189,00 | INR 1.162,00 | 58,26K |
| 2026-09-02 | INR 1.171,00 | -%0,12 | INR 1.172,20 | INR 1.182,00 | INR 1.127,40 | 106,32K |
| 2026-09-01 | INR 1.172,40 | +%1,69 | INR 1.140,70 | INR 1.188,00 | INR 1.140,70 | 104,76K |
| 2026-08-31 | INR 1.152,90 | +%0,10 | INR 1.145,20 | INR 1.161,50 | INR 1.138,30 | 43,05K |
| 2026-08-28 | INR 1.151,80 | -%1,57 | INR 1.175,50 | INR 1.176,90 | INR 1.145,00 | 42,51K |
| 2026-08-27 | INR 1.170,20 | -%1,34 | INR 1.196,00 | INR 1.196,00 | INR 1.165,30 | 70,87K |
| 2026-08-26 | INR 1.186,10 | +%4,42 | INR 1.140,10 | INR 1.201,00 | INR 1.140,10 | 140,78K |
| 2026-08-25 | INR 1.135,90 | -%0,58 | INR 1.138,00 | INR 1.146,50 | INR 1.125,00 | 43,03K |
| 2026-08-24 | INR 1.142,50 | -%0,81 | INR 1.149,00 | INR 1.162,30 | INR 1.135,30 | 42,38K |
| 2026-08-21 | INR 1.151,80 | +%1,87 | INR 1.125,10 | INR 1.161,40 | INR 1.120,80 | 117,50K |
| 2026-08-20 | INR 1.130,70 | -%1,58 | INR 1.151,10 | INR 1.167,00 | INR 1.124,10 | 117,39K |
| 2026-08-19 | INR 1.148,80 | -%0,17 | INR 1.150,80 | INR 1.156,00 | INR 1.134,50 | 83,16K |
| 2026-08-18 | INR 1.150,80 | -%0,88 | INR 1.161,00 | INR 1.169,50 | INR 1.134,30 | 121,04K |
| 2026-08-17 | INR 1.161,00 | +%1,07 | INR 1.161,70 | INR 1.211,80 | INR 1.155,60 | 261,40K |
| 2026-08-14 | INR 1.148,70 | +%1,62 | INR 1.211,30 | INR 1.220,90 | INR 1.135,30 | 2,41M |
| 2026-08-13 | INR 1.130,40 | +%0,74 | INR 1.113,70 | INR 1.146,00 | INR 1.113,70 | 42,43K |
| 2026-08-12 | INR 1.122,10 | -%0,30 | INR 1.127,00 | INR 1.144,90 | INR 1.116,10 | 28,88K |
| 2026-08-11 | INR 1.125,50 | -%1,38 | INR 1.140,00 | INR 1.154,80 | INR 1.120,00 | 33,13K |
| 2026-08-10 | INR 1.141,20 | +%1,85 | INR 1.155,00 | INR 1.159,00 | INR 1.130,10 | 73,02K |
| 2026-08-07 | INR 1.120,50 | -%0,72 | INR 1.128,60 | INR 1.128,60 | INR 1.109,10 | 32,64K |
| 2026-08-06 | INR 1.128,60 | +%3,47 | INR 1.091,70 | INR 1.133,80 | INR 1.090,70 | 94,43K |
| 2026-08-05 | INR 1.090,80 | +%0,15 | INR 1.100,80 | INR 1.114,30 | INR 1.070,50 | 40,05K |
| 2026-08-04 | INR 1.089,20 | +%0,17 | INR 1.087,40 | INR 1.099,00 | INR 1.079,00 | 26,08K |
| 2026-08-03 | INR 1.087,40 | -%2,19 | INR 1.106,60 | INR 1.113,40 | INR 1.086,00 | 48,46K |
| 2026-07-31 | INR 1.111,80 | +%2,86 | INR 1.070,00 | INR 1.124,70 | INR 1.070,00 | 103,39K |
| 2026-07-30 | INR 1.080,90 | -%1,94 | INR 1.105,60 | INR 1.106,90 | INR 1.068,00 | 65,31K |
| 2026-07-29 | INR 1.102,30 | +%3,35 | INR 1.066,60 | INR 1.109,90 | INR 1.066,60 | 73,92K |
| 2026-07-28 | INR 1.066,60 | -%0,68 | INR 1.066,80 | INR 1.081,20 | INR 1.062,00 | 39,04K |
| 2026-07-27 | INR 1.073,90 | +%2,38 | INR 1.059,90 | INR 1.098,70 | INR 1.055,30 | 75,77K |
| 2026-07-24 | INR 1.048,90 | +%0,12 | INR 1.041,50 | INR 1.059,70 | INR 1.032,60 | 28,15K |
| 2026-07-23 | INR 1.047,60 | -%1,62 | INR 1.050,00 | INR 1.064,30 | INR 1.042,30 | 32,33K |
| 2026-07-22 | INR 1.064,80 | -%1,18 | INR 1.066,20 | INR 1.080,00 | INR 1.050,10 | 39,13K |
| 2026-07-21 | INR 1.077,50 | -%0,05 | INR 1.067,20 | INR 1.092,00 | INR 1.065,60 | 39,54K |
| 2026-07-20 | INR 1.078,00 | +%1,21 | INR 1.059,00 | INR 1.081,10 | INR 1.045,50 | 45,97K |
| 2026-07-17 | INR 1.065,10 | +%0,03 | INR 1.070,00 | INR 1.071,90 | INR 1.047,70 | 32,44K |
| 2026-07-16 | INR 1.064,80 | -%1,81 | INR 1.080,00 | INR 1.085,20 | INR 1.058,50 | 31,52K |
| 2026-07-15 | INR 1.084,40 | +%4,50 | INR 1.036,80 | INR 1.090,00 | INR 1.030,10 | 85,40K |
| 2026-07-14 | INR 1.037,70 | -%1,22 | INR 1.039,90 | INR 1.049,90 | INR 1.020,20 | 116,85K |
| 2026-07-13 | INR 1.050,50 | -%0,18 | INR 1.048,10 | INR 1.060,80 | INR 1.028,90 | 52,41K |
| 2026-07-10 | INR 1.052,40 | +%1,10 | INR 1.050,00 | INR 1.062,60 | INR 1.043,30 | 31,01K |
| 2026-07-09 | INR 1.041,00 | -%0,89 | INR 1.047,00 | INR 1.056,80 | INR 1.036,00 | 38,83K |
| 2026-07-08 | INR 1.050,30 | -%4,04 | INR 1.082,30 | INR 1.082,30 | INR 1.026,00 | 122,69K |
| 2026-07-07 | INR 1.094,50 | +%1,46 | INR 1.073,30 | INR 1.105,90 | INR 1.067,00 | 103,05K |
| 2026-07-06 | INR 1.078,80 | +%1,21 | INR 1.065,90 | INR 1.112,10 | INR 1.060,10 | 148,31K |
| 2026-07-03 | INR 1.065,90 | -%1,04 | INR 1.089,40 | INR 1.105,00 | INR 1.055,00 | 106,82K |
| 2026-07-02 | INR 1.077,10 | +%5,30 | INR 1.028,70 | INR 1.092,00 | INR 1.028,70 | 437,40K |
| 2026-07-01 | INR 1.022,90 | +%0,75 | INR 1.008,40 | INR 1.056,00 | INR 1.008,40 | 132,81K |
| 2026-06-30 | INR 1.015,25 | -%0,52 | INR 1.027,80 | INR 1.028,80 | INR 1.010,35 | 20,73K |
| 2026-06-29 | INR 1.020,60 | +%1,43 | INR 1.005,10 | INR 1.025,00 | INR 996,00 | 62,66K |
| 2026-06-26 | INR 1.006,25 | %0,00 | INR 1.006,25 | INR 1.006,25 | INR 1.006,25 | 0 |
| 2026-06-25 | INR 1.006,25 | -%2,10 | INR 1.030,35 | INR 1.066,00 | INR 1.000,05 | 140,61K |
| 2026-06-24 | INR 1.027,80 | +%1,76 | INR 1.000,05 | INR 1.033,95 | INR 1.000,05 | 35,99K |
| 2026-06-23 | INR 1.010,05 | -%0,78 | INR 1.012,00 | INR 1.024,30 | INR 1.005,20 | 23,92K |
| 2026-06-22 | INR 1.017,95 | -%0,70 | INR 1.018,50 | INR 1.041,75 | INR 1.009,95 | 66,38K |
| 2026-06-19 | INR 1.025,15 | -%0,21 | INR 1.020,60 | INR 1.033,20 | INR 1.013,40 | 43,62K |
| 2026-06-18 | INR 1.027,30 | +%0,57 | INR 1.024,00 | INR 1.034,70 | INR 1.015,00 | 38,32K |
| 2026-06-17 | INR 1.021,45 | -%0,71 | INR 1.035,00 | INR 1.040,00 | INR 1.013,00 | 41,71K |
| 2026-06-16 | INR 1.028,80 | +%2,34 | INR 1.005,30 | INR 1.035,00 | INR 1.003,35 | 68,82K |
| 2026-06-15 | INR 1.005,30 | +%1,01 | INR 1.027,95 | INR 1.038,00 | INR 997,90 | 75,90K |
| 2026-06-12 | INR 995,20 | +%4,48 | INR 960,25 | INR 1.007,00 | INR 960,25 | 119,09K |
| 2026-06-11 | INR 952,55 | -%2,46 | INR 970,00 | INR 972,25 | INR 942,00 | 61,71K |
| 2026-06-10 | INR 976,55 | +%0,24 | INR 974,20 | INR 996,60 | INR 964,60 | 62,55K |
| 2026-06-09 | INR 974,20 | +%4,68 | INR 940,65 | INR 977,10 | INR 934,00 | 70,72K |
| 2026-06-08 | INR 930,65 | -%2,47 | INR 939,40 | INR 953,35 | INR 922,00 | 87,70K |
| 2026-06-05 | INR 954,20 | -%0,17 | INR 953,10 | INR 965,55 | INR 941,05 | 82,27K |
| 2026-06-04 | INR 955,80 | -%0,92 | INR 954,20 | INR 974,90 | INR 946,00 | 64,86K |
| 2026-06-03 | INR 964,70 | -%1,26 | INR 977,00 | INR 982,10 | INR 945,40 | 76,62K |
| 2026-06-02 | INR 977,00 | -%2,09 | INR 992,00 | INR 994,80 | INR 961,00 | 112,73K |
| 2026-06-01 | INR 997,85 | +%0,70 | INR 990,90 | INR 1.037,55 | INR 972,10 | 193,92K |
| 2026-05-29 | INR 990,90 | -%0,84 | INR 999,25 | INR 1.012,65 | INR 972,25 | 653,67K |