Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,35 | -%0,74 | $1,34 | $1,37 | $1,32 | 100,00K |
| 2026-09-30 | $1,36 | -%1,09 | $1,35 | $1,41 | $1,34 | 60,70K |
| 2026-09-29 | $1,38 | +%1,10 | $1,35 | $1,42 | $1,34 | 60,50K |
| 2026-09-28 | $1,36 | -%1,45 | $1,36 | $1,37 | $1,36 | 17,40K |
| 2026-09-25 | $1,38 | -%1,43 | $1,38 | $1,40 | $1,35 | 100,70K |
| 2026-09-24 | $1,40 | +%1,45 | $1,39 | $1,42 | $1,37 | 39,00K |
| 2026-09-23 | $1,38 | -%0,72 | $1,39 | $1,41 | $1,38 | 49,20K |
| 2026-09-22 | $1,39 | +%0,72 | $1,39 | $1,44 | $1,37 | 38,30K |
| 2026-09-21 | $1,38 | +%1,47 | $1,38 | $1,46 | $1,37 | 120,00K |
| 2026-09-18 | $1,36 | -%2,16 | $1,39 | $1,40 | $1,36 | 10,40K |
| 2026-09-17 | $1,39 | +%8,59 | $1,49 | $1,50 | $1,32 | 317,20K |
| 2026-09-16 | $1,28 | %0,00 | $1,26 | $1,31 | $1,26 | 54,90K |
| 2026-09-15 | $1,28 | -%1,54 | $1,27 | $1,31 | $1,25 | 79,10K |
| 2026-09-14 | $1,30 | +%0,78 | $1,29 | $1,32 | $1,27 | 58,50K |
| 2026-09-11 | $1,29 | -%1,53 | $1,33 | $1,35 | $1,29 | 28,10K |
| 2026-09-10 | $1,31 | %0,00 | $1,31 | $1,34 | $1,29 | 20,50K |
| 2026-09-09 | $1,31 | -%1,50 | $1,31 | $1,33 | $1,28 | 52,80K |
| 2026-09-08 | $1,33 | -%3,62 | $1,36 | $1,39 | $1,31 | 63,00K |
| 2026-09-04 | $1,38 | +%3,76 | $1,34 | $1,40 | $1,33 | 7,50K |
| 2026-09-03 | $1,33 | -%1,48 | $1,34 | $1,41 | $1,32 | 45,50K |
| 2026-09-02 | $1,35 | +%2,27 | $1,36 | $1,40 | $1,33 | 19,90K |
| 2026-09-01 | $1,32 | -%2,22 | $1,35 | $1,35 | $1,30 | 96,70K |
| 2026-08-31 | $1,35 | -%2,17 | $1,36 | $1,42 | $1,35 | 90,00K |
| 2026-08-28 | $1,38 | -%3,50 | $1,42 | $1,43 | $1,38 | 111,90K |
| 2026-08-27 | $1,43 | %0,00 | $1,42 | $1,45 | $1,40 | 29,80K |
| 2026-08-26 | $1,43 | -%0,69 | $1,48 | $1,48 | $1,36 | 60,90K |
| 2026-08-25 | $1,44 | +%0,70 | $1,44 | $1,47 | $1,38 | 118,50K |
| 2026-08-24 | $1,43 | -%2,05 | $1,48 | $1,61 | $1,41 | 164,40K |
| 2026-08-21 | $1,46 | -%7,59 | $1,58 | $1,62 | $1,45 | 71,60K |
| 2026-08-20 | $1,58 | -%0,63 | $1,57 | $1,65 | $1,54 | 63,80K |
| 2026-08-19 | $1,59 | +%10,42 | $1,46 | $1,63 | $1,45 | 86,10K |
| 2026-08-18 | $1,44 | -%1,37 | $1,49 | $1,64 | $1,44 | 269,10K |
| 2026-08-17 | $1,46 | -%0,68 | $1,47 | $1,54 | $1,43 | 73,90K |
| 2026-08-14 | $1,47 | +%2,80 | $1,45 | $1,50 | $1,44 | 40,70K |
| 2026-08-13 | $1,43 | -%0,69 | $1,45 | $1,46 | $1,41 | 23,70K |
| 2026-08-12 | $1,44 | -%1,37 | $1,45 | $1,48 | $1,41 | 38,60K |
| 2026-08-11 | $1,46 | +%3,55 | $1,43 | $1,47 | $1,40 | 56,30K |
| 2026-08-10 | $1,41 | -%4,08 | $1,35 | $1,50 | $1,35 | 130,80K |
| 2026-08-07 | $1,47 | +%2,80 | $1,43 | $1,49 | $1,42 | 54,20K |
| 2026-08-06 | $1,43 | +%2,14 | $1,42 | $1,46 | $1,40 | 43,30K |
| 2026-08-05 | $1,40 | -%6,04 | $1,48 | $1,50 | $1,40 | 118,40K |
| 2026-08-04 | $1,49 | +%2,05 | $1,47 | $1,52 | $1,47 | 71,30K |
| 2026-08-03 | $1,46 | -%0,68 | $1,47 | $1,50 | $1,42 | 63,10K |
| 2026-07-31 | $1,47 | -%2,00 | $1,55 | $1,56 | $1,44 | 258,50K |
| 2026-07-30 | $1,50 | -%10,18 | $1,67 | $1,73 | $1,48 | 256,10K |
| 2026-07-29 | $1,67 | %0,00 | $1,66 | $1,70 | $1,62 | 217,40K |
| 2026-07-28 | $1,67 | +%1,83 | $1,62 | $1,73 | $1,61 | 140,50K |
| 2026-07-27 | $1,64 | -%4,09 | $1,66 | $1,80 | $1,60 | 335,80K |
| 2026-07-24 | $1,71 | -%7,57 | $1,88 | $1,90 | $1,69 | 332,30K |
| 2026-07-23 | $1,85 | +%11,45 | $1,65 | $1,95 | $1,60 | 1,32M |
| 2026-07-22 | $1,66 | +%7,79 | $2,15 | $2,33 | $1,49 | 52,10M |
| 2026-07-21 | $1,54 | +%1,32 | $1,53 | $1,54 | $1,50 | 10,30K |
| 2026-07-20 | $1,52 | %0,00 | $1,56 | $1,56 | $1,49 | 34,40K |
| 2026-07-17 | $1,52 | -%4,40 | $1,59 | $1,59 | $1,52 | 12,60K |
| 2026-07-16 | $1,59 | %0,00 | $1,58 | $1,59 | $1,55 | 11,70K |
| 2026-07-15 | $1,59 | +%1,92 | $1,55 | $1,59 | $1,55 | 70,20K |
| 2026-07-14 | $1,56 | -%0,64 | $1,57 | $1,61 | $1,55 | 50,10K |
| 2026-07-13 | $1,57 | -%4,27 | $1,64 | $1,64 | $1,57 | 6,10K |
| 2026-07-10 | $1,64 | -%1,20 | $1,65 | $1,67 | $1,61 | 19,00K |
| 2026-07-09 | $1,66 | +%0,61 | $1,61 | $1,66 | $1,60 | 12,90K |
| 2026-07-08 | $1,65 | -%1,20 | $1,63 | $1,67 | $1,60 | 25,40K |
| 2026-07-07 | $1,67 | +%3,73 | $1,58 | $1,70 | $1,58 | 81,20K |
| 2026-07-06 | $1,61 | +%3,21 | $1,56 | $1,69 | $1,56 | 104,30K |
| 2026-07-02 | $1,56 | -%1,89 | $1,58 | $1,60 | $1,55 | 33,10K |
| 2026-07-01 | $1,59 | +%2,58 | $1,55 | $1,59 | $1,51 | 57,80K |
| 2026-06-30 | $1,55 | -%1,27 | $1,53 | $1,59 | $1,52 | 43,60K |
| 2026-06-29 | $1,57 | +%1,95 | $1,52 | $1,60 | $1,48 | 42,70K |
| 2026-06-26 | $1,54 | +%1,99 | $1,58 | $1,59 | $1,49 | 71,30K |
| 2026-06-25 | $1,51 | -%2,58 | $1,53 | $1,57 | $1,50 | 13,60K |
| 2026-06-24 | $1,55 | +%3,33 | $1,51 | $1,58 | $1,50 | 47,70K |
| 2026-06-23 | $1,50 | %0,00 | $1,49 | $1,51 | $1,49 | 7,30K |
| 2026-06-22 | $1,50 | +%0,67 | $1,45 | $1,55 | $1,45 | 34,30K |
| 2026-06-18 | $1,49 | %0,00 | $1,49 | $1,59 | $1,49 | 26,20K |
| 2026-06-17 | $1,49 | +%0,68 | $1,47 | $1,57 | $1,47 | 18,70K |
| 2026-06-16 | $1,48 | -%1,99 | $1,50 | $1,50 | $1,47 | 27,30K |
| 2026-06-15 | $1,51 | %0,00 | $1,54 | $1,55 | $1,49 | 36,10K |
| 2026-06-12 | $1,51 | -%4,43 | $1,58 | $1,58 | $1,50 | 39,50K |
| 2026-06-11 | $1,58 | +%4,64 | $1,56 | $1,60 | $1,50 | 30,70K |
| 2026-06-10 | $1,51 | -%1,31 | $1,49 | $1,51 | $1,45 | 42,00K |
| 2026-06-09 | $1,53 | -%0,65 | $1,53 | $1,55 | $1,48 | 67,80K |
| 2026-06-08 | $1,54 | -%2,53 | $1,54 | $1,58 | $1,48 | 147,40K |
| 2026-06-05 | $1,58 | +%1,28 | $1,53 | $1,58 | $1,53 | 206,50K |
| 2026-06-04 | $1,56 | -%1,89 | $1,58 | $1,66 | $1,55 | 92,80K |
| 2026-06-03 | $1,59 | +%4,61 | $1,50 | $1,60 | $1,50 | 89,50K |
| 2026-06-02 | $1,52 | -%2,56 | $1,55 | $1,56 | $1,49 | 156,90K |
| 2026-06-01 | $1,56 | -%0,64 | $1,55 | $1,63 | $1,49 | 198,70K |
| 2026-05-29 | $1,57 | -%6,55 | $1,65 | $1,65 | $1,55 | 200,30K |
| 2026-05-28 | $1,68 | +%1,20 | $1,64 | $1,68 | $1,58 | 93,20K |
| 2026-05-27 | $1,66 | -%3,49 | $1,66 | $1,75 | $1,60 | 279,70K |
| 2026-05-26 | $1,72 | %0,00 | $1,65 | $1,78 | $1,65 | 345,10K |