Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,21 | -%0,82 | $1,24 | $1,26 | $1,20 | 1,91M |
| 2026-09-30 | $1,22 | +%9,91 | $1,14 | $1,24 | $1,13 | 2,68M |
| 2026-09-29 | $1,11 | -%5,13 | $1,18 | $1,18 | $1,10 | 3,06M |
| 2026-09-28 | $1,17 | -%0,85 | $1,18 | $1,21 | $1,14 | 1,90M |
| 2026-09-25 | $1,18 | -%2,48 | $1,22 | $1,23 | $1,17 | 2,25M |
| 2026-09-24 | $1,21 | -%3,20 | $1,26 | $1,26 | $1,18 | 2,85M |
| 2026-09-23 | $1,25 | -%3,10 | $1,30 | $1,31 | $1,24 | 3,03M |
| 2026-09-22 | $1,29 | +%4,03 | $1,25 | $1,34 | $1,25 | 2,93M |
| 2026-09-21 | $1,24 | %0,00 | $1,24 | $1,28 | $1,22 | 2,72M |
| 2026-09-18 | $1,24 | +%2,48 | $1,22 | $1,27 | $1,21 | 2,90M |
| 2026-09-17 | $1,21 | +%5,22 | $1,15 | $1,25 | $1,15 | 2,72M |
| 2026-09-16 | $1,15 | -%0,86 | $1,18 | $1,18 | $1,08 | 3,38M |
| 2026-09-15 | $1,16 | -%1,69 | $1,20 | $1,20 | $1,14 | 2,64M |
| 2026-09-14 | $1,18 | -%5,60 | $1,24 | $1,26 | $1,16 | 3,28M |
| 2026-09-11 | $1,25 | -%2,34 | $1,30 | $1,31 | $1,23 | 2,39M |
| 2026-09-10 | $1,28 | -%3,03 | $1,34 | $1,34 | $1,28 | 1,95M |
| 2026-09-09 | $1,32 | -%7,04 | $1,41 | $1,45 | $1,32 | 2,69M |
| 2026-09-08 | $1,42 | -%0,70 | $1,43 | $1,45 | $1,38 | 3,47M |
| 2026-09-04 | $1,43 | +%5,15 | $1,35 | $1,43 | $1,35 | 2,91M |
| 2026-09-03 | $1,36 | %0,00 | $1,37 | $1,44 | $1,33 | 4,20M |
| 2026-09-02 | $1,36 | +%2,26 | $1,34 | $1,42 | $1,29 | 4,42M |
| 2026-09-01 | $1,33 | +%4,72 | $1,26 | $1,34 | $1,22 | 2,63M |
| 2026-08-31 | $1,27 | -%1,55 | $1,30 | $1,37 | $1,26 | 5,62M |
| 2026-08-28 | $1,29 | +%2,38 | $1,27 | $1,32 | $1,26 | 1,70M |
| 2026-08-27 | $1,26 | -%3,08 | $1,29 | $1,31 | $1,25 | 2,31M |
| 2026-08-26 | $1,30 | +%0,78 | $1,28 | $1,37 | $1,25 | 3,72M |
| 2026-08-25 | $1,29 | +%3,20 | $1,25 | $1,30 | $1,24 | 3,60M |
| 2026-08-24 | $1,25 | +%5,93 | $1,19 | $1,30 | $1,15 | 4,59M |
| 2026-08-21 | $1,18 | -%2,48 | $1,23 | $1,24 | $1,15 | 5,02M |
| 2026-08-20 | $1,21 | -%6,92 | $1,30 | $1,30 | $1,20 | 4,14M |
| 2026-08-19 | $1,30 | +%8,33 | $1,22 | $1,32 | $1,15 | 6,97M |
| 2026-08-18 | $1,20 | +%4,35 | $1,14 | $1,22 | $1,07 | 4,75M |
| 2026-08-17 | $1,15 | +%5,50 | $1,07 | $1,15 | $1,04 | 6,49M |
| 2026-08-14 | $1,09 | +%21,11 | $0,93 | $1,10 | $0,90 | 12,21M |
| 2026-08-13 | $0,90 | +%16,88 | $0,81 | $0,96 | $0,80 | 12,86M |
| 2026-08-12 | $0,77 | %0,00 | $0,76 | $0,78 | $0,75 | 3,14M |
| 2026-08-11 | $0,77 | +%4,05 | $0,78 | $0,81 | $0,76 | 4,42M |
| 2026-08-10 | $0,74 | +%10,45 | $0,66 | $0,75 | $0,66 | 3,32M |
| 2026-08-07 | $0,67 | %0,00 | $0,67 | $0,68 | $0,64 | 3,05M |
| 2026-08-06 | $0,67 | -%1,47 | $0,67 | $0,68 | $0,66 | 1,73M |
| 2026-08-05 | $0,68 | +%3,03 | $0,67 | $0,69 | $0,66 | 2,29M |
| 2026-08-04 | $0,66 | -%5,71 | $0,71 | $0,72 | $0,65 | 3,99M |
| 2026-08-03 | $0,70 | +%2,94 | $0,69 | $0,72 | $0,68 | 7,63M |
| 2026-07-31 | $0,68 | +%3,03 | $0,65 | $0,68 | $0,62 | 12,70M |
| 2026-07-30 | $0,66 | -%36,54 | $0,73 | $0,73 | $0,56 | 33,39M |
| 2026-07-29 | $1,04 | +%0,97 | $1,03 | $1,09 | $1,01 | 1,82M |
| 2026-07-28 | $1,03 | +%6,19 | $0,98 | $1,03 | $0,95 | 1,03M |
| 2026-07-27 | $0,97 | %0,00 | $0,98 | $1,00 | $0,96 | 1,87M |
| 2026-07-24 | $0,97 | -%4,90 | $1,03 | $1,04 | $0,96 | 3,72M |
| 2026-07-23 | $1,02 | -%3,77 | $1,06 | $1,06 | $1,00 | 2,27M |
| 2026-07-22 | $1,06 | -%3,64 | $1,11 | $1,11 | $1,06 | 969,90K |
| 2026-07-21 | $1,10 | +%0,92 | $1,09 | $1,10 | $1,07 | 594,20K |
| 2026-07-20 | $1,09 | -%2,68 | $1,11 | $1,12 | $1,06 | 2,04M |
| 2026-07-17 | $1,12 | %0,00 | $1,13 | $1,15 | $1,10 | 829,50K |
| 2026-07-16 | $1,12 | -%4,27 | $1,17 | $1,18 | $1,12 | 1,08M |
| 2026-07-15 | $1,17 | +%0,86 | $1,17 | $1,18 | $1,15 | 616,40K |
| 2026-07-14 | $1,16 | %0,00 | $1,17 | $1,21 | $1,15 | 975,30K |
| 2026-07-13 | $1,16 | -%1,69 | $1,15 | $1,21 | $1,14 | 1,12M |
| 2026-07-10 | $1,18 | -%0,84 | $1,19 | $1,20 | $1,13 | 1,59M |
| 2026-07-09 | $1,19 | -%1,65 | $1,23 | $1,25 | $1,18 | 1,18M |
| 2026-07-08 | $1,21 | %0,00 | $1,20 | $1,24 | $1,17 | 1,56M |
| 2026-07-07 | $1,21 | +%4,31 | $1,17 | $1,22 | $1,13 | 1,56M |
| 2026-07-06 | $1,16 | -%4,92 | $1,21 | $1,23 | $1,15 | 1,36M |
| 2026-07-02 | $1,22 | +%2,52 | $1,20 | $1,27 | $1,18 | 2,76M |
| 2026-07-01 | $1,19 | +%8,18 | $1,12 | $1,19 | $1,11 | 3,21M |
| 2026-06-30 | $1,10 | -%1,79 | $1,12 | $1,12 | $1,09 | 1,04M |
| 2026-06-29 | $1,12 | +%1,82 | $1,10 | $1,13 | $1,09 | 1,71M |
| 2026-06-26 | $1,10 | +%1,85 | $1,08 | $1,12 | $1,08 | 1,19M |
| 2026-06-25 | $1,08 | -%1,82 | $1,11 | $1,12 | $1,08 | 1,49M |
| 2026-06-24 | $1,10 | -%2,65 | $1,12 | $1,16 | $1,10 | 1,57M |
| 2026-06-23 | $1,13 | +%1,80 | $1,09 | $1,16 | $1,09 | 1,18M |
| 2026-06-22 | $1,11 | -%0,89 | $1,11 | $1,14 | $1,10 | 1,09M |
| 2026-06-18 | $1,12 | +%0,90 | $1,11 | $1,16 | $1,07 | 2,76M |
| 2026-06-17 | $1,11 | %0,00 | $1,13 | $1,15 | $1,10 | 1,11M |
| 2026-06-16 | $1,11 | +%0,91 | $1,11 | $1,14 | $1,09 | 1,36M |
| 2026-06-15 | $1,10 | %0,00 | $1,12 | $1,15 | $1,10 | 910,30K |
| 2026-06-12 | $1,10 | %0,00 | $1,10 | $1,15 | $1,10 | 1,11M |
| 2026-06-11 | $1,10 | +%0,92 | $1,09 | $1,11 | $1,06 | 1,42M |
| 2026-06-10 | $1,09 | -%0,91 | $1,07 | $1,13 | $1,07 | 881,40K |
| 2026-06-09 | $1,10 | +%0,92 | $1,11 | $1,13 | $1,08 | 1,16M |
| 2026-06-08 | $1,09 | +%1,87 | $1,10 | $1,11 | $1,07 | 1,44M |
| 2026-06-05 | $1,07 | -%7,76 | $1,17 | $1,17 | $1,06 | 3,32M |
| 2026-06-04 | $1,16 | +%1,75 | $1,15 | $1,20 | $1,15 | 1,31M |
| 2026-06-03 | $1,14 | -%5,79 | $1,21 | $1,22 | $1,13 | 1,77M |
| 2026-06-02 | $1,21 | -%5,47 | $1,27 | $1,28 | $1,21 | 1,53M |
| 2026-06-01 | $1,28 | -%2,29 | $1,30 | $1,30 | $1,26 | 1,75M |
| 2026-05-29 | $1,31 | +%0,77 | $1,30 | $1,36 | $1,29 | 1,15M |
| 2026-05-28 | $1,30 | +%4,00 | $1,26 | $1,33 | $1,24 | 1,38M |
| 2026-05-27 | $1,25 | -%0,79 | $1,26 | $1,30 | $1,23 | 1,42M |
| 2026-05-26 | $1,26 | -%6,67 | $1,35 | $1,37 | $1,26 | 2,13M |