Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $70,78 | +%2,05 | $70,50 | $75,31 | $68,98 | 2,02M |
| 2026-09-30 | $69,36 | -%5,22 | $73,09 | $73,25 | $68,50 | 997,20K |
| 2026-09-29 | $73,18 | +%4,54 | $69,78 | $73,24 | $69,18 | 873,50K |
| 2026-09-28 | $70,00 | -%0,71 | $70,83 | $70,93 | $69,59 | 442,30K |
| 2026-09-25 | $70,50 | +%2,46 | $68,65 | $70,98 | $68,13 | 609,80K |
| 2026-09-24 | $68,81 | -%0,36 | $69,11 | $70,58 | $68,65 | 580,60K |
| 2026-09-23 | $69,06 | -%3,14 | $71,38 | $72,10 | $68,15 | 729,60K |
| 2026-09-22 | $71,30 | -%5,84 | $75,32 | $76,10 | $71,19 | 1,12M |
| 2026-09-21 | $75,72 | -%1,38 | $76,50 | $77,26 | $74,92 | 1,08M |
| 2026-09-18 | $76,78 | +%5,55 | $72,29 | $78,80 | $71,43 | 2,13M |
| 2026-09-17 | $72,74 | -%0,01 | $73,54 | $75,36 | $72,74 | 564,20K |
| 2026-09-16 | $72,75 | -%2,48 | $73,17 | $75,49 | $72,23 | 845,90K |
| 2026-09-15 | $74,60 | +%0,38 | $73,80 | $75,26 | $72,71 | 838,10K |
| 2026-09-14 | $74,32 | +%1,81 | $72,14 | $75,29 | $71,85 | 1,17M |
| 2026-09-11 | $73,00 | +%7,16 | $69,88 | $74,95 | $69,87 | 1,40M |
| 2026-09-10 | $68,12 | +%2,47 | $64,35 | $68,50 | $64,02 | 1,14M |
| 2026-09-09 | $66,48 | +%6,98 | $62,43 | $67,72 | $62,01 | 1,20M |
| 2026-09-08 | $62,14 | -%1,49 | $64,03 | $64,12 | $61,61 | 621,50K |
| 2026-09-04 | $63,08 | +%1,51 | $61,00 | $63,43 | $60,00 | 425,70K |
| 2026-09-03 | $62,14 | -%1,47 | $63,70 | $63,76 | $61,65 | 398,90K |
| 2026-09-02 | $63,07 | +%2,52 | $61,24 | $64,33 | $61,19 | 413,00K |
| 2026-09-01 | $61,52 | -%2,33 | $63,00 | $63,50 | $61,20 | 351,70K |
| 2026-08-31 | $62,99 | +%2,52 | $60,43 | $63,01 | $60,24 | 514,70K |
| 2026-08-28 | $61,44 | +%1,02 | $60,52 | $62,05 | $60,50 | 518,00K |
| 2026-08-27 | $60,82 | -%1,59 | $62,10 | $62,80 | $60,50 | 315,80K |
| 2026-08-26 | $61,80 | +%1,20 | $60,07 | $62,46 | $60,01 | 327,30K |
| 2026-08-25 | $61,07 | -%0,65 | $61,19 | $61,89 | $60,38 | 524,30K |
| 2026-08-24 | $61,47 | -%1,43 | $62,08 | $62,70 | $60,79 | 529,90K |
| 2026-08-21 | $62,36 | +%1,78 | $61,17 | $63,20 | $60,35 | 407,90K |
| 2026-08-20 | $61,27 | -%0,68 | $60,94 | $62,20 | $58,00 | 474,70K |
| 2026-08-19 | $61,69 | +%7,51 | $57,80 | $61,96 | $57,80 | 578,10K |
| 2026-08-18 | $57,38 | +%0,28 | $57,32 | $58,14 | $57,00 | 656,60K |
| 2026-08-17 | $57,22 | +%0,21 | $56,40 | $57,23 | $55,44 | 519,70K |
| 2026-08-14 | $57,10 | -%1,89 | $58,11 | $58,11 | $56,97 | 396,90K |
| 2026-08-13 | $58,20 | -%0,14 | $57,99 | $58,83 | $57,10 | 485,90K |
| 2026-08-12 | $58,28 | -%1,44 | $58,03 | $59,12 | $57,20 | 571,40K |
| 2026-08-11 | $59,13 | -%0,99 | $59,20 | $60,75 | $59,07 | 385,40K |
| 2026-08-10 | $59,72 | -%0,73 | $59,53 | $61,31 | $59,35 | 585,40K |
| 2026-08-07 | $60,16 | +%2,16 | $58,65 | $60,51 | $58,28 | 538,90K |
| 2026-08-06 | $58,89 | -%2,00 | $59,60 | $60,44 | $58,68 | 681,90K |
| 2026-08-05 | $60,09 | -%6,31 | $63,32 | $63,34 | $59,76 | 1,45M |
| 2026-08-04 | $64,14 | +%22,83 | $64,16 | $66,21 | $59,50 | 2,33M |
| 2026-08-03 | $52,22 | +%4,00 | $51,21 | $52,80 | $51,21 | 992,10K |
| 2026-07-31 | $50,21 | +%0,38 | $49,92 | $50,39 | $49,02 | 672,20K |
| 2026-07-30 | $50,02 | -%2,06 | $50,27 | $50,66 | $48,75 | 676,40K |
| 2026-07-29 | $51,07 | -%1,73 | $51,62 | $52,49 | $50,56 | 1,05M |
| 2026-07-28 | $51,97 | +%2,04 | $48,21 | $52,47 | $48,21 | 935,10K |
| 2026-07-27 | $50,93 | +%3,54 | $50,17 | $51,27 | $49,72 | 944,80K |
| 2026-07-24 | $49,19 | -%3,19 | $51,57 | $52,06 | $49,19 | 658,40K |
| 2026-07-23 | $50,81 | +%0,81 | $50,30 | $50,87 | $48,80 | 709,80K |
| 2026-07-22 | $50,40 | -%3,98 | $52,01 | $52,52 | $50,12 | 755,90K |
| 2026-07-21 | $52,49 | -%1,46 | $52,29 | $53,50 | $51,84 | 638,80K |
| 2026-07-20 | $53,27 | +%5,28 | $50,53 | $53,40 | $50,53 | 784,10K |
| 2026-07-17 | $50,60 | -%1,82 | $51,04 | $51,46 | $49,68 | 664,60K |
| 2026-07-16 | $51,54 | +%2,06 | $51,58 | $53,01 | $51,02 | 882,20K |
| 2026-07-15 | $50,50 | +%2,75 | $49,21 | $51,43 | $48,76 | 679,50K |
| 2026-07-14 | $49,15 | -%4,30 | $50,37 | $50,37 | $48,50 | 580,10K |
| 2026-07-13 | $51,36 | -%0,77 | $51,49 | $52,13 | $50,85 | 841,50K |
| 2026-07-10 | $51,76 | +%0,47 | $51,86 | $52,51 | $50,02 | 1,29M |
| 2026-07-09 | $51,52 | +%4,50 | $49,44 | $51,65 | $48,50 | 917,10K |
| 2026-07-08 | $49,30 | -%1,56 | $48,65 | $49,51 | $46,55 | 1,25M |
| 2026-07-07 | $50,08 | +%1,27 | $49,97 | $50,60 | $48,78 | 1,06M |
| 2026-07-06 | $49,45 | +%5,32 | $46,47 | $49,84 | $46,47 | 1,17M |
| 2026-07-02 | $46,95 | +%3,28 | $46,23 | $47,71 | $45,72 | 1,30M |
| 2026-07-01 | $45,46 | +%1,91 | $45,21 | $47,10 | $45,21 | 1,35M |
| 2026-06-30 | $44,61 | -%0,71 | $44,50 | $44,89 | $43,10 | 650,10K |
| 2026-06-29 | $44,93 | -%1,73 | $45,75 | $46,10 | $44,37 | 717,10K |
| 2026-06-26 | $45,72 | +%5,22 | $43,29 | $45,99 | $42,81 | 5,10M |
| 2026-06-25 | $43,45 | +%0,58 | $43,78 | $44,45 | $42,78 | 991,40K |
| 2026-06-24 | $43,20 | +%3,47 | $42,00 | $43,45 | $42,00 | 804,10K |
| 2026-06-23 | $41,75 | +%0,97 | $40,27 | $42,22 | $39,99 | 793,00K |
| 2026-06-22 | $41,35 | -%2,96 | $42,30 | $42,61 | $41,32 | 700,10K |
| 2026-06-18 | $42,61 | +%3,62 | $41,91 | $42,73 | $39,73 | 1,39M |
| 2026-06-17 | $41,12 | -%0,65 | $41,10 | $43,00 | $40,65 | 559,90K |
| 2026-06-16 | $41,39 | +%0,63 | $41,29 | $42,22 | $40,96 | 646,20K |
| 2026-06-15 | $41,13 | -%3,68 | $42,53 | $42,99 | $40,56 | 1,04M |
| 2026-06-12 | $42,70 | +%0,61 | $42,81 | $44,53 | $41,76 | 1,05M |
| 2026-06-11 | $42,44 | +%0,38 | $41,96 | $42,65 | $40,65 | 971,10K |
| 2026-06-10 | $42,28 | +%0,17 | $41,89 | $43,32 | $41,54 | 764,90K |
| 2026-06-09 | $42,21 | +%0,64 | $41,86 | $43,03 | $41,69 | 604,60K |
| 2026-06-08 | $41,94 | +%1,82 | $40,85 | $42,65 | $40,59 | 732,70K |
| 2026-06-05 | $41,19 | -%2,37 | $42,85 | $43,20 | $41,01 | 725,00K |
| 2026-06-04 | $42,19 | +%4,33 | $41,00 | $42,40 | $41,00 | 839,70K |
| 2026-06-03 | $40,44 | -%0,35 | $40,60 | $40,60 | $38,91 | 1,14M |
| 2026-06-02 | $40,58 | -%0,64 | $40,21 | $41,15 | $39,27 | 967,40K |
| 2026-06-01 | $40,84 | -%1,26 | $41,24 | $42,78 | $40,47 | 1,64M |
| 2026-05-29 | $41,36 | -%3,97 | $43,01 | $43,70 | $41,36 | 1,13M |
| 2026-05-28 | $43,07 | +%2,01 | $42,23 | $43,84 | $41,40 | 922,10K |
| 2026-05-27 | $42,22 | +%0,55 | $42,06 | $43,37 | $40,99 | 1,07M |
| 2026-05-26 | $41,99 | -%4,22 | $43,50 | $43,60 | $41,96 | 1,46M |