Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $82,94 | +%3,25 | $80,37 | $82,94 | $79,86 | 210,81K |
| 2026-09-30 | $80,33 | -%1,31 | $81,50 | $83,48 | $80,00 | 419,80K |
| 2026-09-29 | $81,40 | -%0,51 | $81,72 | $83,37 | $80,70 | 356,70K |
| 2026-09-28 | $81,82 | -%0,20 | $81,35 | $82,74 | $79,94 | 369,20K |
| 2026-09-25 | $81,98 | -%3,20 | $84,69 | $84,88 | $79,59 | 537,80K |
| 2026-09-24 | $84,69 | -%2,25 | $85,16 | $86,25 | $83,92 | 381,50K |
| 2026-09-23 | $86,64 | +%0,27 | $86,41 | $89,36 | $85,35 | 557,30K |
| 2026-09-22 | $86,41 | +%0,61 | $85,00 | $86,66 | $84,70 | 1,08M |
| 2026-09-21 | $85,89 | +%1,36 | $84,13 | $86,90 | $81,43 | 1,19M |
| 2026-09-18 | $84,74 | -%0,13 | $85,38 | $85,50 | $82,99 | 3,88M |
| 2026-09-17 | $84,85 | +%1,70 | $83,00 | $85,90 | $82,70 | 1,14M |
| 2026-09-16 | $83,43 | +%2,18 | $80,84 | $84,57 | $80,50 | 1,06M |
| 2026-09-15 | $81,65 | +%2,24 | $79,02 | $84,06 | $77,10 | 503,40K |
| 2026-09-14 | $79,86 | -%4,23 | $83,00 | $84,27 | $79,53 | 462,60K |
| 2026-09-11 | $83,39 | +%4,39 | $80,00 | $84,84 | $79,34 | 499,40K |
| 2026-09-10 | $79,88 | +%4,75 | $77,06 | $81,50 | $76,00 | 654,20K |
| 2026-09-09 | $76,26 | -%6,95 | $81,77 | $84,53 | $76,00 | 548,40K |
| 2026-09-08 | $81,96 | +%7,60 | $76,00 | $85,00 | $75,25 | 1,11M |
| 2026-09-04 | $76,17 | +%1,02 | $75,00 | $76,29 | $74,00 | 292,40K |
| 2026-09-03 | $75,40 | +%4,19 | $72,00 | $77,27 | $70,31 | 521,20K |
| 2026-09-02 | $72,37 | +%0,30 | $71,62 | $73,19 | $71,00 | 290,90K |
| 2026-09-01 | $72,15 | +%0,46 | $71,00 | $72,86 | $68,50 | 300,10K |
| 2026-08-31 | $71,82 | +%0,72 | $70,11 | $72,08 | $67,50 | 502,70K |
| 2026-08-28 | $71,31 | -%0,99 | $71,90 | $74,30 | $71,07 | 422,90K |
| 2026-08-27 | $72,02 | +%1,97 | $70,00 | $72,30 | $69,10 | 448,40K |
| 2026-08-26 | $70,63 | +%0,90 | $69,92 | $71,25 | $69,00 | 662,60K |
| 2026-08-25 | $70,00 | +%0,65 | $69,00 | $70,25 | $68,54 | 642,40K |
| 2026-08-24 | $69,55 | +%1,19 | $68,73 | $70,25 | $68,34 | 617,70K |
| 2026-08-21 | $68,73 | -%0,06 | $68,41 | $69,75 | $67,80 | 512,40K |
| 2026-08-20 | $68,77 | +%2,18 | $65,60 | $69,73 | $65,40 | 516,80K |
| 2026-08-19 | $67,30 | +%2,75 | $64,00 | $68,18 | $62,11 | 1,05M |
| 2026-08-18 | $65,50 | -%1,74 | $66,00 | $66,00 | $63,64 | 479,20K |
| 2026-08-17 | $66,66 | +%2,32 | $65,00 | $66,85 | $64,00 | 588,20K |
| 2026-08-14 | $65,15 | -%1,29 | $64,41 | $67,18 | $64,02 | 633,20K |
| 2026-08-13 | $66,00 | +%1,68 | $63,12 | $67,50 | $62,47 | 782,00K |
| 2026-08-12 | $64,91 | +%9,83 | $59,00 | $65,25 | $57,88 | 1,13M |
| 2026-08-11 | $59,10 | -%0,51 | $58,14 | $60,75 | $54,19 | 676,20K |
| 2026-08-10 | $59,40 | -%5,89 | $61,10 | $64,77 | $58,90 | 669,10K |
| 2026-08-07 | $63,12 | +%7,62 | $57,11 | $64,00 | $57,00 | 768,40K |
| 2026-08-06 | $58,65 | -%0,93 | $53,34 | $60,76 | $53,11 | 942,90K |
| 2026-08-05 | $59,20 | -%3,65 | $58,10 | $60,92 | $57,33 | 1,74M |
| 2026-08-04 | $61,44 | -%11,01 | $68,02 | $69,90 | $60,06 | 2,07M |
| 2026-08-03 | $69,04 | -%1,39 | $68,01 | $70,90 | $67,10 | 1,89M |
| 2026-07-31 | $70,01 | +%0,09 | $67,62 | $70,53 | $65,28 | 1,24M |
| 2026-07-30 | $69,95 | +%2,87 | $63,38 | $71,90 | $63,01 | 1,55M |
| 2026-07-29 | $68,00 | +%8,11 | $54,70 | $68,00 | $53,00 | 1,38M |
| 2026-07-28 | $62,90 | — | $50,00 | $62,90 | $50,00 | 1,58M |