Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,30 | -%6,73 | $3,47 | $3,69 | $3,13 | 28,27K |
| 2026-09-30 | $3,54 | -%0,28 | $3,50 | $3,74 | $3,41 | 88,20K |
| 2026-09-29 | $3,55 | -%8,74 | $3,80 | $3,98 | $3,40 | 117,70K |
| 2026-09-28 | $3,89 | -%13,56 | $4,14 | $4,30 | $3,74 | 159,60K |
| 2026-09-25 | $4,50 | +%7,91 | $4,02 | $6,29 | $3,90 | 3,60M |
| 2026-09-24 | $4,17 | -%23,06 | $4,30 | $4,41 | $3,40 | 701,80K |
| 2026-09-23 | $5,42 | +%38,97 | $6,92 | $7,70 | $4,70 | 26,23M |
| 2026-09-22 | $3,90 | +%16,07 | $3,35 | $4,20 | $3,26 | 13,68M |
| 2026-09-21 | $3,36 | -%0,59 | $3,35 | $3,62 | $3,23 | 231,10K |
| 2026-09-18 | $3,38 | -%1,74 | $3,49 | $3,58 | $3,20 | 282,80K |
| 2026-09-17 | $3,44 | +%12,42 | $3,11 | $3,99 | $3,11 | 936,70K |
| 2026-09-16 | $3,06 | -%8,11 | $3,18 | $3,42 | $2,96 | 84,80K |
| 2026-09-15 | $3,33 | +%2.675,00 | $3,44 | $3,48 | $3,03 | 119,00K |
| 2026-09-11 | $0,12 | -%14,29 | $0,11 | $0,12 | $0,10 | 18,25M |
| 2026-09-10 | $0,14 | +%7,69 | $0,18 | $0,22 | $0,14 | 502,38M |
| 2026-09-09 | $0,13 | +%8,33 | $0,12 | $0,13 | $0,12 | 13,38M |
| 2026-09-08 | $0,12 | +%9,09 | $0,11 | $0,12 | $0,11 | 530,50K |
| 2026-09-04 | $0,11 | -%8,33 | $0,12 | $0,12 | $0,11 | 831,60K |
| 2026-09-03 | $0,12 | %0,00 | $0,12 | $0,12 | $0,12 | 889,70K |
| 2026-09-02 | $0,12 | %0,00 | $0,12 | $0,14 | $0,11 | 9,35M |
| 2026-09-01 | $0,12 | -%7,69 | $0,12 | $0,13 | $0,11 | 391,10K |
| 2026-08-31 | $0,13 | +%8,33 | $0,12 | $0,13 | $0,11 | 584,10K |
| 2026-08-28 | $0,12 | -%7,69 | $0,12 | $0,13 | $0,12 | 601,90K |
| 2026-08-27 | $0,13 | %0,00 | $0,12 | $0,13 | $0,11 | 1,29M |
| 2026-08-26 | $0,13 | %0,00 | $0,14 | $0,16 | $0,12 | 10,71M |
| 2026-08-25 | $0,13 | -%13,33 | $0,16 | $0,16 | $0,13 | 1,75M |
| 2026-08-24 | $0,15 | %0,00 | $0,15 | $0,16 | $0,14 | 1,21M |
| 2026-08-21 | $0,15 | -%25,00 | $0,19 | $0,19 | $0,15 | 10,80M |
| 2026-08-20 | $0,20 | -%4,76 | $0,21 | $0,23 | $0,19 | 834,90K |
| 2026-08-19 | $0,21 | %0,00 | $0,21 | $0,23 | $0,20 | 373,50K |
| 2026-08-18 | $0,21 | -%8,70 | $0,22 | $0,24 | $0,19 | 506,80K |
| 2026-08-17 | $0,23 | -%11,54 | $0,25 | $0,26 | $0,22 | 373,30K |
| 2026-08-14 | $0,26 | +%8,33 | $0,24 | $0,26 | $0,23 | 855,40K |
| 2026-08-13 | $0,24 | -%14,29 | $0,28 | $0,44 | $0,20 | 9,33M |
| 2026-08-12 | $0,28 | -%30,00 | $0,30 | $0,35 | $0,25 | 464,60K |
| 2026-08-11 | $0,40 | +%2,56 | $0,40 | $0,40 | $0,39 | 32,80K |
| 2026-08-10 | $0,39 | -%7,14 | $0,40 | $0,42 | $0,38 | 65,80K |
| 2026-08-07 | $0,42 | -%2,33 | $0,43 | $0,44 | $0,39 | 48,90K |
| 2026-08-06 | $0,43 | %0,00 | $0,42 | $0,43 | $0,39 | 21,00K |
| 2026-08-05 | $0,43 | -%4,44 | $0,41 | $0,44 | $0,40 | 18,30K |
| 2026-08-04 | $0,45 | +%7,14 | $0,42 | $0,46 | $0,40 | 89,90K |
| 2026-08-03 | $0,42 | +%27,27 | $0,34 | $0,44 | $0,34 | 1,02M |
| 2026-07-31 | $0,33 | %0,00 | $0,33 | $0,34 | $0,33 | 54,50K |
| 2026-07-30 | $0,33 | -%8,33 | $0,36 | $0,36 | $0,33 | 9,20K |
| 2026-07-29 | $0,36 | +%2,86 | $0,35 | $0,36 | $0,35 | 21,50K |
| 2026-07-28 | $0,35 | -%5,41 | $0,36 | $0,40 | $0,35 | 24,90K |
| 2026-07-27 | $0,37 | +%5,71 | $0,37 | $0,38 | $0,35 | 61,00K |
| 2026-07-24 | $0,35 | -%7,89 | $0,37 | $0,39 | $0,33 | 55,30K |
| 2026-07-23 | $0,38 | -%2,56 | $0,38 | $0,40 | $0,38 | 26,00K |
| 2026-07-22 | $0,39 | -%4,88 | $0,42 | $0,42 | $0,35 | 108,10K |
| 2026-07-21 | $0,41 | %0,00 | $0,40 | $0,41 | $0,39 | 8,00K |
| 2026-07-20 | $0,41 | -%2,38 | $0,42 | $0,43 | $0,39 | 14,60K |
| 2026-07-17 | $0,42 | +%2,44 | $0,44 | $0,45 | $0,41 | 17,10K |
| 2026-07-16 | $0,41 | +%2,50 | $0,40 | $0,42 | $0,40 | 45,10K |
| 2026-07-15 | $0,40 | -%13,04 | $0,46 | $0,49 | $0,38 | 70,60K |
| 2026-07-14 | $0,46 | -%13,21 | $0,51 | $0,57 | $0,46 | 161,00K |
| 2026-07-13 | $0,53 | -%5,36 | $0,56 | $0,57 | $0,51 | 53,30K |
| 2026-07-10 | $0,56 | %0,00 | $0,56 | $0,57 | $0,56 | 4,10K |
| 2026-07-09 | $0,56 | -%3,45 | $0,61 | $0,61 | $0,56 | 18,90K |
| 2026-07-08 | $0,58 | -%3,33 | $0,60 | $0,61 | $0,58 | 12,20K |
| 2026-07-07 | $0,60 | -%1,64 | $0,63 | $0,63 | $0,59 | 96,00K |
| 2026-07-06 | $0,61 | -%3,17 | $0,62 | $0,65 | $0,59 | 55,90K |
| 2026-07-02 | $0,63 | -%5,97 | $0,65 | $0,69 | $0,60 | 33,40K |
| 2026-07-01 | $0,67 | -%2,90 | $0,67 | $0,69 | $0,65 | 17,90K |
| 2026-06-30 | $0,69 | +%4,55 | $0,63 | $0,72 | $0,62 | 78,60K |
| 2026-06-29 | $0,66 | %0,00 | $0,64 | $0,66 | $0,61 | 47,90K |
| 2026-06-26 | $0,66 | +%8,20 | $0,56 | $0,66 | $0,55 | 188,30K |
| 2026-06-25 | $0,61 | -%1,61 | $0,61 | $0,64 | $0,59 | 56,60K |
| 2026-06-24 | $0,62 | +%1,64 | $0,61 | $0,63 | $0,60 | 71,80K |
| 2026-06-23 | $0,61 | +%1,67 | $0,60 | $0,72 | $0,60 | 176,60K |
| 2026-06-22 | $0,60 | -%6,25 | $0,61 | $0,64 | $0,60 | 88,90K |
| 2026-06-18 | $0,64 | +%3,23 | $0,62 | $0,65 | $0,60 | 52,70K |
| 2026-06-17 | $0,62 | %0,00 | $0,63 | $0,65 | $0,59 | 133,60K |
| 2026-06-16 | $0,62 | -%1,59 | $0,62 | $0,64 | $0,59 | 54,90K |
| 2026-06-15 | $0,63 | -%3,08 | $0,62 | $0,64 | $0,60 | 30,80K |
| 2026-06-12 | $0,65 | +%6,56 | $0,62 | $0,65 | $0,59 | 57,50K |
| 2026-06-11 | $0,61 | -%4,69 | $0,63 | $0,64 | $0,60 | 17,10K |
| 2026-06-10 | $0,64 | +%1,59 | $0,60 | $0,65 | $0,60 | 7,40K |
| 2026-06-09 | $0,63 | -%7,35 | $0,62 | $0,66 | $0,61 | 26,20K |
| 2026-06-08 | $0,68 | +%4,62 | $0,62 | $0,68 | $0,58 | 357,80K |
| 2026-06-05 | $0,65 | +%1,56 | $0,66 | $0,68 | $0,63 | 264,00K |
| 2026-06-04 | $0,64 | -%5,88 | $0,66 | $0,67 | $0,62 | 39,60K |
| 2026-06-03 | $0,68 | -%2,86 | $0,69 | $0,70 | $0,65 | 107,50K |
| 2026-06-02 | $0,70 | %0,00 | $0,70 | $0,71 | $0,68 | 19,90K |
| 2026-06-01 | $0,70 | -%2,78 | $0,68 | $0,73 | $0,66 | 90,90K |
| 2026-05-29 | $0,72 | -%2,70 | $0,71 | $0,72 | $0,68 | 42,00K |
| 2026-05-28 | $0,74 | +%13,85 | $0,66 | $0,75 | $0,66 | 60,00K |
| 2026-05-27 | $0,65 | -%2,99 | $0,65 | $0,67 | $0,62 | 37,20K |
| 2026-05-26 | $0,67 | %0,00 | $0,66 | $0,72 | $0,65 | 29,80K |
| 2026-05-22 | $0,67 | +%3,08 | $0,67 | $0,67 | $0,65 | 58,00K |