IRLAB Therapeutics AB Class A IRLAB_A
OMXSTO · İsveç · Sağlık Teknolojisi
SEK 1,830,00 (%0,00)
Piyasa açık· · SEK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · SEK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | SEK 1,83 | %0,00 | SEK 1,81 | SEK 1,83 | SEK 1,78 | 47,47K |
| 2026-09-30 | SEK 1,83 | -%0,76 | SEK 1,85 | SEK 1,87 | SEK 1,78 | 662,22K |
| 2026-09-29 | SEK 1,84 | -%2,44 | SEK 1,85 | SEK 1,86 | SEK 1,80 | 1,17M |
| 2026-09-28 | SEK 1,89 | -%0,74 | SEK 1,91 | SEK 1,96 | SEK 1,84 | 587,44K |
| 2026-09-25 | SEK 1,90 | +%3,94 | SEK 1,83 | SEK 1,93 | SEK 1,81 | 919,90K |
| 2026-09-24 | SEK 1,83 | +%2,01 | SEK 1,79 | SEK 1,84 | SEK 1,75 | 817,10K |
| 2026-09-23 | SEK 1,79 | +%3,58 | SEK 1,73 | SEK 1,83 | SEK 1,72 | 789,55K |
| 2026-09-22 | SEK 1,73 | -%0,57 | SEK 1,74 | SEK 1,78 | SEK 1,68 | 526,47K |
| 2026-09-21 | SEK 1,74 | +%0,81 | SEK 1,73 | SEK 1,79 | SEK 1,70 | 238,41K |
| 2026-09-18 | SEK 1,73 | -%0,46 | SEK 1,73 | SEK 1,83 | SEK 1,69 | 719,80K |
| 2026-09-17 | SEK 1,73 | -%3,34 | SEK 1,76 | SEK 1,83 | SEK 1,72 | 540,64K |
| 2026-09-16 | SEK 1,79 | -%2,07 | SEK 1,84 | SEK 1,85 | SEK 1,74 | 468,17K |
| 2026-09-15 | SEK 1,83 | -%2,45 | SEK 1,88 | SEK 1,88 | SEK 1,79 | 674,19K |
| 2026-09-14 | SEK 1,88 | +%1,62 | SEK 1,85 | SEK 1,90 | SEK 1,79 | 264,18K |
| 2026-09-11 | SEK 1,85 | -%2,63 | SEK 1,86 | SEK 1,87 | SEK 1,81 | 893,00K |
| 2026-09-10 | SEK 1,90 | +%0,96 | SEK 1,94 | SEK 1,96 | SEK 1,85 | 928,47K |
| 2026-09-09 | SEK 1,88 | +%5,50 | SEK 1,79 | SEK 1,90 | SEK 1,76 | 1,40M |
| 2026-09-08 | SEK 1,78 | +%3,24 | SEK 1,75 | SEK 1,79 | SEK 1,72 | 701,65K |
| 2026-09-07 | SEK 1,73 | +%0,94 | SEK 1,71 | SEK 1,78 | SEK 1,69 | 409,80K |
| 2026-09-04 | SEK 1,71 | -%0,70 | SEK 1,74 | SEK 1,78 | SEK 1,69 | 337,19K |
| 2026-09-03 | SEK 1,72 | -%0,58 | SEK 1,73 | SEK 1,78 | SEK 1,60 | 3,61M |
| 2026-09-02 | SEK 1,73 | -%1,81 | SEK 1,78 | SEK 1,78 | SEK 1,69 | 1,54M |
| 2026-09-01 | SEK 1,76 | -%1,56 | SEK 1,82 | SEK 1,82 | SEK 1,74 | 990,11K |
| 2026-08-31 | SEK 1,79 | +%0,22 | SEK 1,82 | SEK 1,83 | SEK 1,76 | 1,50M |
| 2026-08-28 | SEK 1,79 | +%4,56 | SEK 1,70 | SEK 1,83 | SEK 1,66 | 4,29M |
| 2026-08-27 | SEK 1,71 | -%2,84 | SEK 1,76 | SEK 1,78 | SEK 1,67 | 2,35M |
| 2026-08-26 | SEK 1,76 | +%0,80 | SEK 1,71 | SEK 1,79 | SEK 1,66 | 1,68M |
| 2026-08-25 | SEK 1,75 | +%0,69 | SEK 1,74 | SEK 1,76 | SEK 1,70 | 1,20M |
| 2026-08-24 | SEK 1,73 | +%0,93 | SEK 1,72 | SEK 1,78 | SEK 1,70 | 673,35K |
| 2026-08-21 | SEK 1,72 | +%0,12 | SEK 1,72 | SEK 1,72 | SEK 1,69 | 394,47K |
| 2026-08-20 | SEK 1,72 | +%1,42 | SEK 1,70 | SEK 1,74 | SEK 1,68 | 491,89K |
| 2026-08-19 | SEK 1,69 | -%2,76 | SEK 1,74 | SEK 1,78 | SEK 1,62 | 1,75M |
| 2026-08-18 | SEK 1,74 | +%3,82 | SEK 1,68 | SEK 1,75 | SEK 1,68 | 2,55M |
| 2026-08-17 | SEK 1,68 | +%1,70 | SEK 1,65 | SEK 1,70 | SEK 1,59 | 2,32M |
| 2026-08-14 | SEK 1,65 | +%1,73 | SEK 1,62 | SEK 1,66 | SEK 1,59 | 1,34M |
| 2026-08-13 | SEK 1,62 | +%2,92 | SEK 1,57 | SEK 1,65 | SEK 1,53 | 1,82M |
| 2026-08-12 | SEK 1,57 | +%2,88 | SEK 1,54 | SEK 1,61 | SEK 1,52 | 4,26M |
| 2026-08-11 | SEK 1,53 | +%1,32 | SEK 1,53 | SEK 1,59 | SEK 1,50 | 3,24M |
| 2026-08-10 | SEK 1,51 | -%0,40 | SEK 1,55 | SEK 1,57 | SEK 1,45 | 2,24M |
| 2026-08-07 | SEK 1,52 | +%13,13 | SEK 1,34 | SEK 1,52 | SEK 1,31 | 3,64M |
| 2026-08-06 | SEK 1,34 | -%1,33 | SEK 1,36 | SEK 1,36 | SEK 1,32 | 160,29K |
| 2026-08-05 | SEK 1,36 | +%2,41 | SEK 1,32 | SEK 1,37 | SEK 1,30 | 347,62K |
| 2026-08-04 | SEK 1,33 | +%1,38 | SEK 1,31 | SEK 1,33 | SEK 1,30 | 80,65K |
| 2026-08-03 | SEK 1,31 | -%0,76 | SEK 1,31 | SEK 1,35 | SEK 1,30 | 470,08K |
| 2026-07-31 | SEK 1,32 | +%1,23 | SEK 1,30 | SEK 1,35 | SEK 1,28 | 465,74K |
| 2026-07-30 | SEK 1,30 | -%1,36 | SEK 1,32 | SEK 1,32 | SEK 1,26 | 456,51K |
| 2026-07-29 | SEK 1,32 | +%7,14 | SEK 1,26 | SEK 1,33 | SEK 1,23 | 3,27M |
| 2026-07-28 | SEK 1,23 | -%1,12 | SEK 1,25 | SEK 1,30 | SEK 1,23 | 271,47K |
| 2026-07-27 | SEK 1,25 | -%1,89 | SEK 1,26 | SEK 1,29 | SEK 1,25 | 447,37K |
| 2026-07-24 | SEK 1,27 | -%0,31 | SEK 1,30 | SEK 1,34 | SEK 1,23 | 395,45K |
| 2026-07-23 | SEK 1,27 | -%4,21 | SEK 1,30 | SEK 1,32 | SEK 1,26 | 36,95K |
| 2026-07-22 | SEK 1,33 | -%1,34 | SEK 1,35 | SEK 1,35 | SEK 1,28 | 67,62K |
| 2026-07-21 | SEK 1,35 | +%7,15 | SEK 1,26 | SEK 1,35 | SEK 1,25 | 166,48K |
| 2026-07-20 | SEK 1,26 | -%2,33 | SEK 1,29 | SEK 1,30 | SEK 1,23 | 200,29K |
| 2026-07-17 | SEK 1,29 | -%6,12 | SEK 1,31 | SEK 1,31 | SEK 1,27 | 67,80K |
| 2026-07-16 | SEK 1,37 | +%3,16 | SEK 1,33 | SEK 1,37 | SEK 1,29 | 121,76K |
| 2026-07-15 | SEK 1,33 | -%4,18 | SEK 1,32 | SEK 1,39 | SEK 1,30 | 22,45K |
| 2026-07-14 | SEK 1,39 | -%0,43 | SEK 1,39 | SEK 1,40 | SEK 1,32 | 48,85K |
| 2026-07-13 | SEK 1,39 | -%0,29 | SEK 1,40 | SEK 1,40 | SEK 1,35 | 410,79K |
| 2026-07-10 | SEK 1,40 | +%1,45 | SEK 1,37 | SEK 1,43 | SEK 1,35 | 194,18K |
| 2026-07-09 | SEK 1,38 | +%0,29 | SEK 1,40 | SEK 1,40 | SEK 1,33 | 169,12K |
| 2026-07-08 | SEK 1,37 | -%1,43 | SEK 1,39 | SEK 1,39 | SEK 1,30 | 635,26K |
| 2026-07-07 | SEK 1,39 | +%6,41 | SEK 1,31 | SEK 1,40 | SEK 1,31 | 744,47K |
| 2026-07-06 | SEK 1,31 | +%1,55 | SEK 1,27 | SEK 1,40 | SEK 1,27 | 662,31K |
| 2026-07-03 | SEK 1,29 | -%1,83 | SEK 1,31 | SEK 1,31 | SEK 1,27 | 319,07K |
| 2026-07-02 | SEK 1,31 | +%5,80 | SEK 1,26 | SEK 1,35 | SEK 1,24 | 949,56K |
| 2026-07-01 | SEK 1,24 | +%0,16 | SEK 1,25 | SEK 1,27 | SEK 1,20 | 473,94K |
| 2026-06-30 | SEK 1,24 | +%3,33 | SEK 1,21 | SEK 1,25 | SEK 1,19 | 940,62K |
| 2026-06-29 | SEK 1,20 | -%1,64 | SEK 1,22 | SEK 1,22 | SEK 1,17 | 148,92K |
| 2026-06-26 | SEK 1,22 | +%0,16 | SEK 1,25 | SEK 1,25 | SEK 1,20 | 230,24K |
| 2026-06-25 | SEK 1,22 | +%0,16 | SEK 1,28 | SEK 1,28 | SEK 1,21 | 41,79K |
| 2026-06-24 | SEK 1,22 | -%0,16 | SEK 1,22 | SEK 1,23 | SEK 1,20 | 779,79K |
| 2026-06-23 | SEK 1,22 | -%1,46 | SEK 1,21 | SEK 1,24 | SEK 1,20 | 331,44K |
| 2026-06-22 | SEK 1,24 | -%0,64 | SEK 1,24 | SEK 1,24 | SEK 1,20 | 196,88K |
| 2026-06-18 | SEK 1,24 | +%0,81 | SEK 1,23 | SEK 1,25 | SEK 1,20 | 270,35K |
| 2026-06-17 | SEK 1,23 | +%2,83 | SEK 1,26 | SEK 1,26 | SEK 1,20 | 222,25K |
| 2026-06-16 | SEK 1,20 | %0,00 | SEK 1,20 | SEK 1,25 | SEK 1,19 | 577,31K |
| 2026-06-15 | SEK 1,20 | -%3,38 | SEK 1,22 | SEK 1,22 | SEK 1,18 | 790,98K |
| 2026-06-12 | SEK 1,24 | -%2,05 | SEK 1,22 | SEK 1,26 | SEK 1,22 | 60,55K |
| 2026-06-11 | SEK 1,27 | +%3,26 | SEK 1,24 | SEK 1,27 | SEK 1,19 | 248,81K |
| 2026-06-10 | SEK 1,23 | -%0,97 | SEK 1,24 | SEK 1,24 | SEK 1,21 | 29,30K |
| 2026-06-09 | SEK 1,24 | %0,00 | SEK 1,24 | SEK 1,24 | SEK 1,20 | 92,26K |
| 2026-06-08 | SEK 1,24 | -%0,06 | SEK 1,22 | SEK 1,27 | SEK 1,20 | 34,66K |
| 2026-06-05 | SEK 1,24 | +%0,32 | SEK 1,27 | SEK 1,27 | SEK 1,18 | 177,56K |
| 2026-06-04 | SEK 1,24 | -%1,86 | SEK 1,26 | SEK 1,26 | SEK 1,22 | 70,57K |
| 2026-06-03 | SEK 1,26 | +%4,72 | SEK 1,22 | SEK 1,26 | SEK 1,21 | 141,71K |
| 2026-06-02 | SEK 1,20 | -%3,00 | SEK 1,24 | SEK 1,24 | SEK 1,20 | 28,07K |
| 2026-06-01 | SEK 1,24 | +%1,54 | SEK 1,21 | SEK 1,30 | SEK 1,20 | 75,07K |
| 2026-05-29 | SEK 1,22 | -%5,71 | SEK 1,30 | SEK 1,30 | SEK 1,21 | 496,95K |
| 2026-05-28 | SEK 1,30 | +%0,78 | SEK 1,29 | SEK 1,30 | SEK 1,25 | 186,19K |