Inmobiliaria del Sur, S.A. ISUR
BME · İspanya · Dayanıklı Tüketim Malları
€16,85+0,15 (+%0,90)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €16,85 | +%0,90 | €16,90 | €17,25 | €16,60 | 846 |
| 2026-09-30 | €16,70 | %0,00 | €16,60 | €16,90 | €16,60 | 331 |
| 2026-09-29 | €16,70 | %0,00 | €16,60 | €16,75 | €16,60 | 11,98K |
| 2026-09-28 | €16,70 | -%2,34 | €16,80 | €16,80 | €16,70 | 3,39K |
| 2026-09-25 | €17,10 | -%1,44 | €16,70 | €17,15 | €16,70 | 830 |
| 2026-09-24 | €17,35 | +%2,06 | €17,00 | €17,50 | €16,80 | 4,59K |
| 2026-09-23 | €17,00 | +%1,80 | €16,70 | €17,00 | €16,70 | 4,69K |
| 2026-09-22 | €16,70 | %0,00 | €16,90 | €17,00 | €16,75 | 440 |
| 2026-09-21 | €16,70 | -%1,76 | €17,00 | €17,15 | €16,70 | 12,44K |
| 2026-09-18 | €17,00 | %0,00 | €16,85 | €17,05 | €16,85 | 473 |
| 2026-09-17 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 1,27K |
| 2026-09-16 | €17,00 | -%2,30 | €16,65 | €17,45 | €16,65 | 3,20K |
| 2026-09-15 | €17,40 | +%3,88 | €16,60 | €17,40 | €16,60 | 1,07K |
| 2026-09-14 | €16,75 | +%1,21 | €16,60 | €16,75 | €16,60 | 3,24K |
| 2026-09-11 | €16,55 | %0,00 | €16,75 | €16,75 | €16,55 | 164 |
| 2026-09-10 | €16,55 | -%1,19 | €16,65 | €16,65 | €16,55 | 2,02K |
| 2026-09-09 | €16,75 | -%0,30 | €16,75 | €16,75 | €16,65 | 663 |
| 2026-09-08 | €16,80 | %0,00 | €16,80 | €16,80 | €16,65 | 420 |
| 2026-09-07 | €16,80 | +%0,90 | €16,65 | €16,80 | €16,65 | 556 |
| 2026-09-04 | €16,65 | %0,00 | €16,65 | €16,65 | €16,65 | 40 |
| 2026-09-03 | €16,65 | -%0,30 | €16,80 | €16,80 | €16,65 | 1,17K |
| 2026-09-02 | €16,70 | -%0,30 | €16,80 | €16,80 | €16,70 | 1,14K |
| 2026-09-01 | €16,75 | +%0,30 | €16,70 | €16,90 | €16,70 | 894 |
| 2026-08-31 | €16,70 | %0,00 | €16,80 | €16,80 | €16,80 | 123 |
| 2026-08-28 | €16,70 | %0,00 | €16,80 | €16,80 | €16,70 | 183 |
| 2026-08-27 | €16,70 | %0,00 | €16,80 | €16,80 | €16,80 | 301 |
| 2026-08-26 | €16,70 | %0,00 | €16,80 | €16,80 | €16,70 | 827 |
| 2026-08-25 | €16,70 | %0,00 | €16,70 | €16,70 | €16,70 | 75 |
| 2026-08-24 | €16,70 | %0,00 | €16,80 | €16,80 | €16,70 | 811 |
| 2026-08-21 | €16,70 | %0,00 | €16,70 | €16,70 | €16,70 | 0 |
| 2026-08-20 | €16,70 | -%0,60 | €16,70 | €16,80 | €16,70 | 503 |
| 2026-08-19 | €16,80 | +%0,60 | €16,70 | €16,80 | €16,70 | 3,86K |
| 2026-08-18 | €16,70 | -%0,30 | €16,70 | €16,80 | €16,70 | 835 |
| 2026-08-17 | €16,75 | +%1,52 | €16,70 | €16,80 | €16,65 | 2,17K |
| 2026-08-14 | €16,50 | %0,00 | €16,35 | €16,50 | €16,35 | 762 |
| 2026-08-13 | €16,50 | %0,00 | €16,50 | €16,50 | €16,50 | 1,14K |
| 2026-08-12 | €16,50 | %0,00 | €16,50 | €16,50 | €16,50 | 400 |
| 2026-08-11 | €16,50 | %0,00 | €16,60 | €16,60 | €16,50 | 3,35K |
| 2026-08-10 | €16,50 | %0,00 | €16,50 | €16,70 | €16,50 | 2,14K |
| 2026-08-07 | €16,50 | %0,00 | €16,50 | €16,50 | €16,50 | 0 |
| 2026-08-06 | €16,50 | %0,00 | €16,50 | €16,50 | €16,50 | 765 |
| 2026-08-05 | €16,50 | %0,00 | €16,50 | €16,70 | €16,45 | 584 |
| 2026-08-04 | €16,50 | -%0,30 | €16,55 | €16,55 | €16,50 | 600 |
| 2026-08-03 | €16,55 | +%0,91 | €16,55 | €16,55 | €16,55 | 1,06K |
| 2026-07-31 | €16,40 | +%0,61 | €16,30 | €16,60 | €16,30 | 4,45K |
| 2026-07-30 | €16,30 | -%2,98 | €16,25 | €16,55 | €15,65 | 7,39K |
| 2026-07-29 | €16,80 | %0,00 | €16,20 | €16,80 | €16,15 | 1,90K |
| 2026-07-28 | €16,80 | +%0,60 | €16,80 | €16,80 | €16,70 | 4,19K |
| 2026-07-27 | €16,70 | +%1,21 | €16,15 | €16,75 | €16,15 | 3,34K |
| 2026-07-24 | €16,50 | +%0,30 | €16,05 | €16,55 | €16,05 | 1,58K |
| 2026-07-23 | €16,45 | +%1,86 | €16,10 | €16,50 | €15,65 | 3,28K |
| 2026-07-22 | €16,15 | -%0,92 | €16,30 | €16,40 | €16,10 | 1,13K |
| 2026-07-21 | €16,30 | %0,00 | €16,35 | €16,35 | €16,35 | 466 |
| 2026-07-20 | €16,30 | %0,00 | €16,30 | €16,35 | €16,00 | 348 |
| 2026-07-17 | €16,30 | %0,00 | €16,40 | €16,40 | €16,40 | 2 |
| 2026-07-16 | €16,30 | %0,00 | €16,50 | €16,50 | €16,50 | 1 |
| 2026-07-15 | €16,30 | +%0,62 | €16,35 | €16,35 | €16,05 | 514 |
| 2026-07-14 | €16,20 | %0,00 | €16,40 | €16,50 | €16,40 | 130 |
| 2026-07-13 | €16,20 | %0,00 | €16,30 | €16,40 | €16,30 | 157 |
| 2026-07-10 | €16,20 | -%1,82 | €16,15 | €16,30 | €16,15 | 1,08K |
| 2026-07-09 | €16,50 | -%1,49 | €16,25 | €16,50 | €16,00 | 3,18K |
| 2026-07-08 | €16,75 | %0,00 | €16,75 | €16,75 | €16,75 | 0 |
| 2026-07-07 | €16,75 | %0,00 | €16,45 | €16,75 | €16,45 | 134 |
| 2026-07-06 | €16,75 | -%0,30 | €16,20 | €16,75 | €16,20 | 1,89K |
| 2026-07-03 | €16,80 | +%3,07 | €16,25 | €16,80 | €16,25 | 2,91K |
| 2026-07-02 | €16,30 | -%2,10 | €16,55 | €16,55 | €15,75 | 5,36K |
| 2026-07-01 | €16,65 | -%0,30 | €16,85 | €16,85 | €15,65 | 4,87K |
| 2026-06-30 | €16,70 | +%1,21 | €16,50 | €16,85 | €16,50 | 1,08K |
| 2026-06-29 | €16,50 | +%0,30 | €16,50 | €16,90 | €16,45 | 2,57K |
| 2026-06-26 | €16,45 | -%3,24 | €17,00 | €17,00 | €16,40 | 3,06K |
| 2026-06-25 | €17,00 | +%0,29 | €17,00 | €17,00 | €16,70 | 5,84K |
| 2026-06-24 | €16,95 | +%0,30 | €17,00 | €17,00 | €16,70 | 571 |
| 2026-06-23 | €16,90 | +%0,30 | €16,85 | €16,95 | €16,50 | 4,90K |
| 2026-06-22 | €16,85 | +%2,43 | €17,00 | €17,00 | €16,55 | 1,65K |
| 2026-06-19 | €16,45 | %0,00 | €17,00 | €17,00 | €16,50 | 316 |
| 2026-06-18 | €16,45 | +%0,30 | €16,45 | €16,65 | €16,45 | 2,32K |
| 2026-06-17 | €16,40 | -%0,91 | €16,65 | €16,95 | €16,40 | 3,90K |
| 2026-06-16 | €16,55 | %0,00 | €16,35 | €16,35 | €16,35 | 14 |
| 2026-06-15 | €16,55 | +%0,91 | €16,70 | €16,80 | €16,20 | 2,06K |
| 2026-06-12 | €16,40 | %0,00 | €16,45 | €16,45 | €16,45 | 250 |
| 2026-06-11 | €16,40 | %0,00 | €16,35 | €16,70 | €16,35 | 475 |
| 2026-06-10 | €16,40 | -%0,91 | €16,35 | €16,80 | €16,35 | 1,89K |
| 2026-06-09 | €16,55 | +%0,91 | €16,55 | €16,55 | €16,55 | 20,49K |
| 2026-06-08 | €16,40 | -%0,61 | €16,40 | €16,85 | €16,40 | 5,38K |
| 2026-06-05 | €16,50 | -%0,30 | €16,50 | €16,90 | €16,50 | 5,65K |
| 2026-06-04 | €16,55 | -%0,30 | €16,50 | €16,95 | €16,50 | 1,07K |
| 2026-06-03 | €16,60 | %0,00 | €16,70 | €16,70 | €16,60 | 1,35K |
| 2026-06-02 | €16,60 | -%0,60 | €16,50 | €16,60 | €16,50 | 6,48K |
| 2026-06-01 | €16,70 | -%1,47 | €16,70 | €17,00 | €16,65 | 1,75K |
| 2026-05-29 | €16,95 | +%1,50 | €16,75 | €17,00 | €16,70 | 6,84K |