Intred SpA ITD
MIL · İtalya · İletişim
€8,980,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €8,90 | -%1,33 | €9,00 | €9,00 | €8,84 | 2,93K |
| 2026-09-29 | €9,02 | -%0,22 | €9,04 | €9,04 | €8,80 | 331 |
| 2026-09-28 | €9,04 | -%0,44 | €9,04 | €9,04 | €8,76 | 1,72K |
| 2026-09-25 | €9,08 | +%3,18 | €8,66 | €9,08 | €8,66 | 42,72K |
| 2026-09-24 | €8,80 | %0,00 | €8,56 | €8,80 | €8,56 | 2,17K |
| 2026-09-23 | €8,80 | %0,00 | €8,82 | €8,82 | €8,70 | 4,05K |
| 2026-09-22 | €8,80 | +%1,85 | €8,64 | €8,80 | €8,64 | 1,70K |
| 2026-09-21 | €8,64 | +%1,65 | €8,58 | €8,70 | €8,58 | 4,67K |
| 2026-09-18 | €8,50 | -%6,18 | €9,06 | €9,10 | €8,50 | 37,67K |
| 2026-09-17 | €9,06 | +%1,57 | €8,80 | €9,06 | €8,78 | 2,98K |
| 2026-09-16 | €8,92 | -%1,33 | €9,10 | €9,10 | €8,84 | 4,69K |
| 2026-09-15 | €9,04 | +%0,22 | €9,00 | €9,08 | €8,98 | 660 |
| 2026-09-14 | €9,02 | -%0,66 | €8,90 | €9,02 | €8,90 | 2,92K |
| 2026-09-11 | €9,08 | +%1,34 | €9,10 | €9,10 | €8,96 | 151 |
| 2026-09-10 | €8,96 | -%2,40 | €9,06 | €9,08 | €8,96 | 2,07K |
| 2026-09-09 | €9,18 | +%2,23 | €8,94 | €9,22 | €8,94 | 2,69K |
| 2026-09-08 | €8,98 | -%1,10 | €8,94 | €8,98 | €8,90 | 1,22K |
| 2026-09-07 | €9,08 | %0,00 | €9,04 | €9,08 | €8,94 | 401 |
| 2026-09-04 | €9,08 | +%1,57 | €9,08 | €9,08 | €9,08 | 100 |
| 2026-09-03 | €8,94 | -%1,32 | €8,96 | €9,06 | €8,94 | 1,07K |
| 2026-09-02 | €9,06 | -%0,22 | €8,98 | €9,06 | €8,98 | 2,48K |
| 2026-09-01 | €9,08 | %0,00 | €9,06 | €9,08 | €9,06 | 778 |
| 2026-08-31 | €9,08 | %0,00 | €9,08 | €9,08 | €9,08 | 0 |
| 2026-08-28 | €9,08 | +%0,44 | €9,24 | €9,24 | €8,96 | 5,45K |
| 2026-08-27 | €9,04 | -%1,95 | €9,10 | €9,10 | €8,98 | 3,32K |
| 2026-08-26 | €9,22 | -%0,86 | €9,10 | €9,22 | €9,10 | 255 |
| 2026-08-25 | €9,30 | -%0,21 | €9,22 | €9,32 | €9,22 | 5,76K |
| 2026-08-24 | €9,32 | +%1,97 | €9,32 | €9,32 | €9,32 | 20 |
| 2026-08-21 | €9,14 | %0,00 | €9,14 | €9,14 | €9,14 | 218 |
| 2026-08-20 | €9,14 | -%1,30 | €9,32 | €9,32 | €8,96 | 3,29K |
| 2026-08-19 | €9,26 | +%1,09 | €9,10 | €9,26 | €9,10 | 15,61K |
| 2026-08-18 | €9,16 | -%1,51 | €9,18 | €9,18 | €9,10 | 3,03K |
| 2026-08-17 | €9,30 | %0,00 | €9,40 | €9,46 | €9,18 | 1,17K |
| 2026-08-14 | €9,30 | -%1,06 | €9,30 | €9,30 | €9,24 | 2,16K |
| 2026-08-13 | €9,40 | %0,00 | €9,44 | €9,44 | €9,26 | 4,94K |
| 2026-08-12 | €9,40 | -%0,21 | €9,38 | €9,40 | €9,38 | 315 |
| 2026-08-11 | €9,42 | +%0,43 | €9,26 | €9,42 | €9,26 | 2,11K |
| 2026-08-10 | €9,38 | +%1,74 | €9,38 | €9,38 | €9,38 | 137 |
| 2026-08-07 | €9,22 | -%0,86 | €9,24 | €9,32 | €9,22 | 5,70K |
| 2026-08-06 | €9,30 | +%1,31 | €9,30 | €9,32 | €9,22 | 18,71K |
| 2026-08-05 | €9,18 | %0,00 | €9,18 | €9,26 | €9,16 | 4,78K |
| 2026-08-04 | €9,18 | -%0,22 | €9,14 | €9,22 | €9,14 | 2,01K |
| 2026-08-03 | €9,20 | %0,00 | €9,16 | €9,20 | €9,10 | 7,34K |
| 2026-07-31 | €9,20 | +%2,00 | €9,00 | €9,20 | €9,00 | 11,52K |
| 2026-07-30 | €9,02 | %0,00 | €8,94 | €9,06 | €8,90 | 9,53K |
| 2026-07-29 | €9,02 | -%1,74 | €9,02 | €9,08 | €8,94 | 4,49K |
| 2026-07-28 | €9,18 | +%1,32 | €9,00 | €9,18 | €8,96 | 4,08K |
| 2026-07-27 | €9,06 | -%1,09 | €9,14 | €9,14 | €8,92 | 4,34K |
| 2026-07-24 | €9,16 | +%0,66 | €9,10 | €9,18 | €9,02 | 2,95K |
| 2026-07-23 | €9,10 | +%0,89 | €9,02 | €9,10 | €8,94 | 6,08K |
| 2026-07-22 | €9,02 | -%1,96 | €9,24 | €9,24 | €8,92 | 11,44K |
| 2026-07-21 | €9,20 | +%0,66 | €9,20 | €9,26 | €8,90 | 5,66K |
| 2026-07-20 | €9,14 | -%0,22 | €9,16 | €9,24 | €9,14 | 3,01K |
| 2026-07-17 | €9,16 | -%2,35 | €9,20 | €9,22 | €9,16 | 935 |
| 2026-07-16 | €9,38 | +%1,08 | €9,30 | €9,46 | €9,28 | 10,84K |
| 2026-07-15 | €9,28 | -%0,64 | €9,14 | €9,30 | €8,96 | 11,97K |
| 2026-07-14 | €9,34 | -%4,50 | €9,88 | €9,88 | €9,34 | 22,58K |
| 2026-07-13 | €9,78 | +%0,41 | €10,10 | €10,10 | €9,56 | 3,51K |
| 2026-07-10 | €9,74 | -%0,61 | €9,82 | €9,82 | €9,54 | 8,48K |
| 2026-07-09 | €9,80 | -%0,61 | €9,86 | €9,96 | €9,78 | 7,71K |
| 2026-07-08 | €9,86 | -%0,60 | €9,68 | €9,90 | €9,68 | 4,16K |
| 2026-07-07 | €9,92 | %0,00 | €9,80 | €9,92 | €9,62 | 2,91K |
| 2026-07-06 | €9,92 | +%1,85 | €9,80 | €9,94 | €9,76 | 23,59K |
| 2026-07-03 | €9,74 | +%5,18 | €9,36 | €9,74 | €9,22 | 14,78K |
| 2026-07-02 | €9,26 | -%0,64 | €9,38 | €9,38 | €9,26 | 2,68K |
| 2026-07-01 | €9,32 | +%1,08 | €9,16 | €9,32 | €9,16 | 10,39K |
| 2026-06-30 | €9,22 | -%1,71 | €9,22 | €9,26 | €9,20 | 7,95K |
| 2026-06-29 | €9,38 | -%0,21 | €9,38 | €9,40 | €9,38 | 694 |
| 2026-06-26 | €9,40 | +%0,43 | €9,30 | €9,40 | €9,24 | 8,73K |
| 2026-06-25 | €9,36 | +%1,74 | €9,22 | €9,38 | €9,16 | 19,39K |
| 2026-06-24 | €9,20 | -%0,22 | €9,24 | €9,24 | €9,12 | 13,33K |
| 2026-06-23 | €9,22 | +%0,22 | €9,04 | €9,24 | €9,04 | 3,33K |
| 2026-06-22 | €9,20 | +%0,44 | €9,16 | €9,24 | €8,96 | 13,90K |
| 2026-06-19 | €9,16 | -%0,87 | €9,28 | €9,34 | €9,14 | 14,01K |
| 2026-06-18 | €9,24 | +%4,29 | €9,22 | €9,36 | €9,20 | 54,44K |
| 2026-06-17 | €8,86 | -%0,67 | €8,92 | €8,92 | €8,80 | 3,67K |
| 2026-06-16 | €8,92 | -%1,98 | €8,96 | €8,96 | €8,82 | 5,35K |
| 2026-06-15 | €9,10 | %0,00 | €9,08 | €9,10 | €8,88 | 9,88K |
| 2026-06-12 | €9,10 | +%1,11 | €9,20 | €9,20 | €8,90 | 6,00K |
| 2026-06-11 | €9,00 | +%0,22 | €8,96 | €9,00 | €8,94 | 4,62K |
| 2026-06-10 | €8,98 | -%0,22 | €8,84 | €9,08 | €8,82 | 2,25K |
| 2026-06-09 | €9,00 | %0,00 | €8,90 | €9,00 | €8,90 | 76,90K |
| 2026-06-08 | €9,00 | -%0,66 | €9,00 | €9,02 | €8,90 | 3,80K |
| 2026-06-05 | €9,06 | %0,00 | €9,20 | €9,20 | €9,06 | 154 |
| 2026-06-04 | €9,06 | -%0,22 | €9,02 | €9,06 | €9,02 | 1,65K |
| 2026-06-03 | €9,08 | -%1,94 | €9,04 | €9,10 | €9,02 | 14,59K |
| 2026-06-02 | €9,26 | +%2,66 | €8,86 | €9,26 | €8,86 | 2,72K |
| 2026-06-01 | €9,02 | -%1,96 | €9,16 | €9,16 | €8,98 | 3,39K |
| 2026-05-29 | €9,20 | +%0,66 | €9,14 | €9,20 | €9,14 | 8,97K |
| 2026-05-28 | €9,14 | +%0,88 | €9,16 | €9,16 | €9,06 | 4,35K |