Itim Group PLC ITIM
LSE · Birleşik Krallık · Teknoloji Hizmetleri
GBp 26,500,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,25 | GBp 25,15 | 58,73K |
| 2026-09-29 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 28,00 | GBp 25,00 | 29,78K |
| 2026-09-28 | GBp 26,50 | +%1,92 | GBp 26,00 | GBp 28,00 | GBp 25,00 | 143,64K |
| 2026-09-25 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,75 | GBp 25,25 | 16,99K |
| 2026-09-24 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,75 | GBp 26,75 | 95 |
| 2026-09-23 | GBp 26,00 | -%5,45 | GBp 27,50 | GBp 29,00 | GBp 25,00 | 113,45K |
| 2026-09-22 | GBp 27,50 | +%34,15 | GBp 21,00 | GBp 29,00 | GBp 21,00 | 333,14K |
| 2026-09-21 | GBp 20,50 | %0,00 | GBp 20,50 | GBp 21,00 | GBp 21,00 | 4 |
| 2026-09-18 | GBp 20,50 | %0,00 | GBp 20,50 | GBp 20,50 | GBp 20,50 | 0 |
| 2026-09-17 | GBp 20,50 | %0,00 | GBp 20,50 | GBp 20,50 | GBp 20,50 | 0 |
| 2026-09-16 | GBp 20,50 | %0,00 | GBp 20,50 | GBp 20,50 | GBp 20,50 | 0 |
| 2026-09-15 | GBp 20,50 | %0,00 | GBp 20,50 | GBp 20,50 | GBp 20,50 | 0 |
| 2026-09-14 | GBp 20,50 | +%9.900,00 | GBp 20,50 | GBp 20,50 | GBp 20,50 | 0 |
| 2026-09-11 | GBp 0,20 | %0,00 | GBp 0,20 | GBp 0,20 | GBp 0,20 | 0 |
| 2026-09-10 | GBp 0,20 | %0,00 | GBp 0,20 | GBp 0,20 | GBp 0,20 | 0 |
| 2026-09-09 | GBp 0,20 | -%99,00 | GBp 0,20 | GBp 0,20 | GBp 0,20 | 0 |
| 2026-09-08 | GBp 20,50 | %0,00 | GBp 20,50 | GBp 20,50 | GBp 20,50 | 0 |
| 2026-09-07 | GBp 20,50 | %0,00 | GBp 20,50 | GBp 20,05 | GBp 20,05 | 7,50K |
| 2026-09-04 | GBp 20,50 | %0,00 | GBp 20,50 | GBp 20,30 | GBp 20,05 | 1,50K |
| 2026-09-03 | GBp 20,50 | %0,00 | GBp 20,50 | GBp 20,50 | GBp 20,50 | 0 |
| 2026-09-02 | GBp 20,50 | %0,00 | GBp 20,50 | GBp 20,50 | GBp 20,50 | 0 |
| 2026-09-01 | GBp 20,50 | -%2,38 | GBp 21,00 | GBp 20,35 | GBp 18,22 | 51,03K |
| 2026-08-28 | GBp 21,00 | %0,00 | GBp 21,00 | GBp 21,00 | GBp 20,00 | 142,97K |
| 2026-08-27 | GBp 21,00 | %0,00 | GBp 21,00 | GBp 21,00 | GBp 21,00 | 37,05K |
| 2026-08-26 | GBp 21,00 | %0,00 | GBp 21,00 | GBp 20,30 | GBp 20,30 | 1,80K |
| 2026-08-25 | GBp 21,00 | -%2,33 | GBp 21,50 | GBp 21,00 | GBp 21,00 | 3,00K |
| 2026-08-24 | GBp 21,50 | %0,00 | GBp 21,50 | GBp 21,50 | GBp 21,50 | 0 |
| 2026-08-21 | GBp 21,50 | %0,00 | GBp 21,50 | GBp 21,50 | GBp 21,50 | 0 |
| 2026-08-20 | GBp 21,50 | %0,00 | GBp 21,50 | GBp 21,50 | GBp 21,50 | 0 |
| 2026-08-19 | GBp 21,50 | %0,00 | GBp 21,50 | GBp 21,50 | GBp 21,50 | 0 |
| 2026-08-18 | GBp 21,50 | %0,00 | GBp 21,50 | GBp 21,50 | GBp 21,50 | 0 |
| 2026-08-17 | GBp 21,50 | %0,00 | GBp 21,50 | GBp 21,50 | GBp 21,05 | 155,38K |
| 2026-08-14 | GBp 21,50 | %0,00 | GBp 21,50 | GBp 21,75 | GBp 21,75 | 24,02K |
| 2026-08-13 | GBp 21,50 | -%10,42 | GBp 24,00 | GBp 23,00 | GBp 21,00 | 113,03K |
| 2026-08-12 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-08-11 | GBp 24,00 | %0,00 | GBp 23,50 | GBp 25,00 | GBp 25,00 | 6 |
| 2026-08-10 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 25,00 | GBp 23,00 | 10,06K |
| 2026-08-07 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 23,00 | 75,00K |
| 2026-08-06 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-08-05 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 23,00 | GBp 23,00 | 505 |
| 2026-08-04 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 23,11 | GBp 23,11 | 1,00K |
| 2026-08-03 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 25,00 | GBp 25,00 | 27 |
| 2026-07-31 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-07-30 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 25,00 | GBp 23,10 | 50,30K |
| 2026-07-29 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-07-28 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-07-27 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,40 | GBp 23,00 | 1,05K |
| 2026-07-24 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 25,00 | GBp 25,00 | 37 |
| 2026-07-23 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-07-22 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,50 | GBp 24,50 | 49,00K |
| 2026-07-21 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-07-20 | GBp 24,00 | %0,00 | GBp 23,50 | GBp 24,00 | GBp 23,00 | 25,05K |
| 2026-07-17 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-07-16 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 23,00 | GBp 23,00 | 20 |
| 2026-07-15 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 23,80 | GBp 23,50 | 135,05K |
| 2026-07-14 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-07-13 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-07-10 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 23,00 | GBp 23,00 | 83,01K |
| 2026-07-09 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-07-08 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-07-07 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-07-06 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-07-03 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 23,25 | 75,00K |
| 2026-07-02 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 23,25 | GBp 23,25 | 25,00K |
| 2026-07-01 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-06-30 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-06-29 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-06-26 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-06-25 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-06-24 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-06-23 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-06-22 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 23,00 | GBp 23,00 | 83 |
| 2026-06-19 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-06-18 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 23,25 | GBp 23,00 | 10,02K |
| 2026-06-17 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 23,25 | GBp 22,80 | 26,00K |
| 2026-06-16 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-06-15 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-06-12 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-06-11 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,60 | GBp 23,25 | 20,10K |
| 2026-06-10 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 2,00M |
| 2026-06-09 | GBp 24,00 | %0,00 | GBp 23,50 | GBp 25,00 | GBp 25,00 | 4 |
| 2026-06-08 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-06-05 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-06-04 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-06-03 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-06-02 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 25,00 | GBp 25,00 | 9 |
| 2026-06-01 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 25,00 | GBp 25,00 | 10 |
| 2026-05-29 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-05-28 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-05-27 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 25,00 | GBp 25,00 | 0 |