Italmobiliare S.p.A. ITM
MIL · İtalya · Dayanıksız Tüketim Malları
€25,00-0,45 (-%1,77)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €25,00 | -%1,77 | €25,40 | €25,40 | €24,95 | 14,17K |
| 2026-09-30 | €25,45 | %0,00 | €25,50 | €26,00 | €25,25 | 39,61K |
| 2026-09-29 | €25,45 | +%0,99 | €25,30 | €25,65 | €25,20 | 7,61K |
| 2026-09-28 | €25,20 | -%0,98 | €25,45 | €25,55 | €25,20 | 6,72K |
| 2026-09-25 | €25,45 | +%1,80 | €25,10 | €25,45 | €25,10 | 11,07K |
| 2026-09-24 | €25,00 | -%1,96 | €25,40 | €25,40 | €25,00 | 11,83K |
| 2026-09-23 | €25,50 | -%0,20 | €25,65 | €25,65 | €25,00 | 18,20K |
| 2026-09-22 | €25,55 | -%0,20 | €25,55 | €25,90 | €25,35 | 13,33K |
| 2026-09-21 | €25,60 | -%0,58 | €25,85 | €25,90 | €25,40 | 11,44K |
| 2026-09-18 | €25,75 | -%0,58 | €25,80 | €25,95 | €25,45 | 47,22K |
| 2026-09-17 | €25,90 | +%0,78 | €25,40 | €25,95 | €25,40 | 17,40K |
| 2026-09-16 | €25,70 | +%1,38 | €25,25 | €25,70 | €25,25 | 15,89K |
| 2026-09-15 | €25,35 | +%0,80 | €25,20 | €25,35 | €24,80 | 12,92K |
| 2026-09-14 | €25,15 | -%0,79 | €25,20 | €25,35 | €24,95 | 23,25K |
| 2026-09-11 | €25,35 | +%1,00 | €25,10 | €25,45 | €24,95 | 14,31K |
| 2026-09-10 | €25,10 | +%0,40 | €25,10 | €25,35 | €24,85 | 13,29K |
| 2026-09-09 | €25,00 | -%1,96 | €25,50 | €25,50 | €24,80 | 25,74K |
| 2026-09-08 | €25,50 | -%0,78 | €25,70 | €25,95 | €25,50 | 12,32K |
| 2026-09-07 | €25,70 | +%0,59 | €25,70 | €25,90 | €25,55 | 4,77K |
| 2026-09-04 | €25,55 | -%0,78 | €25,80 | €25,95 | €25,55 | 10,74K |
| 2026-09-03 | €25,75 | +%0,39 | €25,70 | €25,85 | €25,55 | 9,99K |
| 2026-09-02 | €25,65 | +%0,59 | €25,50 | €25,65 | €25,40 | 15,12K |
| 2026-09-01 | €25,50 | -%1,92 | €26,00 | €26,00 | €25,35 | 28,15K |
| 2026-08-31 | €26,00 | +%0,39 | €26,00 | €26,00 | €25,80 | 9,76K |
| 2026-08-28 | €25,90 | -%0,38 | €26,10 | €26,15 | €25,85 | 10,49K |
| 2026-08-27 | €26,00 | -%0,95 | €26,30 | €26,30 | €26,00 | 10,84K |
| 2026-08-26 | €26,25 | +%0,19 | €26,30 | €26,30 | €26,00 | 17,12K |
| 2026-08-25 | €26,20 | %0,00 | €26,30 | €26,30 | €26,10 | 25,89K |
| 2026-08-24 | €26,20 | +%0,96 | €26,05 | €26,40 | €25,90 | 16,31K |
| 2026-08-21 | €25,95 | +%0,39 | €26,05 | €26,05 | €25,80 | 10,37K |
| 2026-08-20 | €25,85 | -%0,58 | €25,90 | €25,90 | €25,70 | 8,19K |
| 2026-08-19 | €26,00 | %0,00 | €25,80 | €26,05 | €25,65 | 14,44K |
| 2026-08-18 | €26,00 | -%0,95 | €26,15 | €26,20 | €25,80 | 11,46K |
| 2026-08-17 | €26,25 | %0,00 | €26,20 | €26,40 | €26,00 | 19,47K |
| 2026-08-14 | €26,25 | +%1,74 | €26,00 | €26,35 | €25,95 | 20,68K |
| 2026-08-13 | €25,80 | -%1,53 | €26,10 | €26,40 | €25,75 | 33,84K |
| 2026-08-12 | €26,20 | +%0,38 | €26,20 | €26,20 | €26,00 | 25,56K |
| 2026-08-11 | €26,10 | +%0,97 | €25,85 | €26,15 | €25,70 | 26,89K |
| 2026-08-10 | €25,85 | %0,00 | €26,10 | €26,10 | €25,65 | 35,12K |
| 2026-08-07 | €25,85 | -%1,52 | €26,40 | €26,40 | €25,85 | 29,51K |
| 2026-08-06 | €26,25 | +%0,77 | €26,00 | €26,50 | €25,90 | 41,41K |
| 2026-08-05 | €26,05 | -%0,57 | €26,35 | €26,45 | €25,90 | 46,06K |
| 2026-08-04 | €26,20 | -%2,06 | €26,80 | €26,80 | €25,80 | 107,41K |
| 2026-08-03 | €26,75 | +%2,10 | €27,10 | €27,75 | €26,35 | 93,43K |
| 2026-07-31 | €26,20 | -%6,76 | €27,25 | €27,95 | €26,20 | 102,85K |
| 2026-07-30 | €28,10 | -%1,92 | €28,40 | €28,40 | €26,55 | 103,66K |
| 2026-07-29 | €28,65 | -%2,72 | €29,55 | €29,55 | €28,60 | 13,12K |
| 2026-07-28 | €29,45 | +%1,03 | €29,35 | €29,45 | €29,05 | 10,35K |
| 2026-07-27 | €29,15 | -%1,02 | €29,40 | €29,60 | €29,10 | 9,79K |
| 2026-07-24 | €29,45 | +%0,34 | €29,45 | €29,80 | €29,15 | 8,98K |
| 2026-07-23 | €29,35 | -%0,84 | €29,20 | €29,80 | €29,20 | 8,40K |
| 2026-07-22 | €29,60 | +%1,20 | €29,30 | €29,65 | €29,00 | 8,40K |
| 2026-07-21 | €29,25 | -%0,17 | €29,60 | €29,60 | €28,90 | 7,01K |
| 2026-07-20 | €29,30 | -%0,85 | €29,45 | €29,70 | €29,20 | 8,93K |
| 2026-07-17 | €29,55 | -%0,51 | €29,55 | €29,60 | €29,25 | 5,86K |
| 2026-07-16 | €29,70 | +%0,17 | €29,35 | €29,70 | €29,10 | 13,74K |
| 2026-07-15 | €29,65 | -%0,17 | €29,25 | €29,65 | €29,10 | 10,22K |
| 2026-07-14 | €29,70 | +%0,17 | €29,35 | €29,70 | €29,20 | 12,50K |
| 2026-07-13 | €29,65 | +%2,07 | €28,80 | €29,65 | €28,80 | 11,67K |
| 2026-07-10 | €29,05 | +%2,11 | €28,55 | €29,05 | €28,55 | 11,19K |
| 2026-07-09 | €28,45 | -%0,87 | €28,90 | €28,90 | €28,40 | 9,18K |
| 2026-07-08 | €28,70 | -%3,37 | €29,30 | €29,30 | €28,60 | 11,12K |
| 2026-07-07 | €29,70 | +%0,34 | €29,75 | €29,95 | €29,25 | 15,77K |
| 2026-07-06 | €29,60 | +%2,25 | €29,05 | €29,60 | €29,00 | 11,26K |
| 2026-07-03 | €28,95 | +%1,94 | €28,35 | €29,15 | €28,35 | 9,90K |
| 2026-07-02 | €28,40 | +%1,97 | €28,50 | €28,70 | €28,15 | 10,71K |
| 2026-07-01 | €27,85 | -%0,36 | €28,00 | €28,45 | €27,85 | 8,82K |
| 2026-06-30 | €27,95 | +%0,72 | €27,65 | €28,40 | €27,65 | 10,99K |
| 2026-06-29 | €27,75 | -%0,54 | €28,30 | €28,30 | €27,65 | 17,53K |
| 2026-06-26 | €27,90 | -%2,45 | €28,20 | €28,30 | €27,85 | 7,39K |
| 2026-06-25 | €28,60 | +%1,78 | €28,20 | €28,65 | €28,20 | 9,60K |
| 2026-06-24 | €28,10 | -%1,58 | €28,35 | €28,45 | €28,05 | 13,15K |
| 2026-06-23 | €28,55 | -%1,38 | €28,60 | €28,70 | €28,30 | 13,05K |
| 2026-06-22 | €28,95 | %0,00 | €29,00 | €29,40 | €28,45 | 49,98K |
| 2026-06-19 | €28,95 | -%2,20 | €29,60 | €29,60 | €28,95 | 40,29K |
| 2026-06-18 | €29,60 | +%0,68 | €29,40 | €30,00 | €29,20 | 29,12K |
| 2026-06-17 | €29,40 | -%1,67 | €30,20 | €30,30 | €29,20 | 54,05K |
| 2026-06-16 | €29,90 | -%0,99 | €29,65 | €30,30 | €29,65 | 38,37K |
| 2026-06-15 | €30,20 | +%3,25 | €29,30 | €30,30 | €29,30 | 66,74K |
| 2026-06-12 | €29,25 | +%2,45 | €28,60 | €29,30 | €28,60 | 38,27K |
| 2026-06-11 | €28,55 | -%0,87 | €28,70 | €29,00 | €28,15 | 64,29K |
| 2026-06-10 | €28,80 | +%1,95 | €28,30 | €28,80 | €28,15 | 26,71K |
| 2026-06-09 | €28,25 | +%2,54 | €27,60 | €28,35 | €27,60 | 38,19K |
| 2026-06-08 | €27,55 | +%0,18 | €27,50 | €27,70 | €27,25 | 6,68K |
| 2026-06-05 | €27,50 | %0,00 | €27,50 | €27,95 | €27,45 | 6,98K |
| 2026-06-04 | €27,50 | +%0,73 | €27,60 | €27,80 | €27,45 | 12,86K |
| 2026-06-03 | €27,30 | -%1,80 | €28,00 | €28,00 | €27,30 | 10,77K |
| 2026-06-02 | €27,80 | -%0,54 | €28,30 | €28,35 | €27,45 | 13,14K |
| 2026-06-01 | €27,95 | -%1,76 | €28,75 | €28,75 | €27,90 | 10,66K |
| 2026-05-29 | €28,45 | -%0,18 | €28,55 | €28,85 | €28,05 | 93,96K |