Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,25 | -%12,94 | $0,27 | $0,29 | $0,24 | 212,70K |
| 2026-10-01 | $0,29 | +%2,14 | $0,28 | $0,29 | $0,27 | 103,00K |
| 2026-09-30 | $0,28 | +%4,48 | $0,27 | $0,28 | $0,27 | 72,50K |
| 2026-09-29 | $0,27 | -%5,96 | $0,29 | $0,29 | $0,26 | 158,50K |
| 2026-09-28 | $0,28 | -%2,06 | $0,28 | $0,29 | $0,27 | 203,20K |
| 2026-09-25 | $0,29 | -%3,64 | $0,30 | $0,30 | $0,28 | 121,50K |
| 2026-09-24 | $0,30 | -%6,50 | $0,31 | $0,33 | $0,28 | 143,20K |
| 2026-09-23 | $0,32 | +%0,62 | $0,33 | $0,33 | $0,31 | 17,20K |
| 2026-09-22 | $0,32 | -%2,73 | $0,32 | $0,33 | $0,31 | 121,10K |
| 2026-09-21 | $0,33 | +%3,13 | $0,31 | $0,35 | $0,30 | 514,00K |
| 2026-09-18 | $0,32 | +%7,74 | $0,30 | $0,49 | $0,28 | 14,13M |
| 2026-09-17 | $0,30 | -%1,98 | $0,28 | $0,30 | $0,28 | 212,50K |
| 2026-09-16 | $0,30 | +%2,02 | $0,29 | $0,33 | $0,29 | 3,09M |
| 2026-09-15 | $0,30 | +%2,41 | $0,28 | $0,33 | $0,28 | 332,80K |
| 2026-09-14 | $0,29 | -%4,29 | $0,30 | $0,31 | $0,27 | 117,30K |
| 2026-09-11 | $0,30 | -%0,33 | $0,30 | $0,31 | $0,29 | 33,10K |
| 2026-09-10 | $0,30 | -%1,30 | $0,30 | $0,31 | $0,30 | 63,10K |
| 2026-09-09 | $0,31 | +%0,33 | $0,30 | $0,32 | $0,30 | 34,60K |
| 2026-09-08 | $0,31 | -%4,06 | $0,31 | $0,33 | $0,30 | 148,80K |
| 2026-09-04 | $0,32 | +%8,47 | $0,29 | $0,33 | $0,29 | 250,30K |
| 2026-09-03 | $0,29 | -%1,67 | $0,29 | $0,30 | $0,29 | 52,10K |
| 2026-09-02 | $0,30 | +%2,74 | $0,29 | $0,31 | $0,29 | 33,40K |
| 2026-09-01 | $0,29 | -%0,68 | $0,29 | $0,30 | $0,29 | 103,20K |
| 2026-08-31 | $0,29 | -%7,26 | $0,30 | $0,33 | $0,29 | 88,90K |
| 2026-08-28 | $0,32 | -%2,46 | $0,30 | $0,37 | $0,30 | 1,04M |
| 2026-08-27 | $0,32 | +%12,07 | $0,28 | $0,35 | $0,27 | 1,30M |
| 2026-08-26 | $0,29 | +%6,23 | $0,26 | $0,30 | $0,26 | 269,60K |
| 2026-08-25 | $0,27 | +%1,11 | $0,26 | $0,29 | $0,26 | 52,30K |
| 2026-08-24 | $0,27 | -%7,53 | $0,27 | $0,29 | $0,22 | 85,10K |
| 2026-08-21 | $0,29 | -%4,26 | $0,29 | $0,30 | $0,28 | 42,60K |
| 2026-08-20 | $0,31 | -%0,97 | $0,29 | $0,32 | $0,29 | 108,60K |
| 2026-08-19 | $0,31 | +%8,07 | $0,28 | $0,32 | $0,27 | 366,00K |
| 2026-08-18 | $0,28 | +%3,26 | $0,24 | $0,31 | $0,24 | 863,60K |
| 2026-08-17 | $0,28 | -%11,82 | $0,25 | $0,28 | $0,23 | 1,64M |
| 2026-08-14 | $0,31 | +%7,56 | $0,29 | $0,35 | $0,29 | 21,26M |
| 2026-08-13 | $0,29 | -%5,52 | $0,31 | $0,31 | $0,29 | 246,90K |
| 2026-08-12 | $0,31 | +%6,21 | $0,30 | $0,31 | $0,29 | 52,70K |
| 2026-08-11 | $0,29 | +%0,69 | $0,30 | $0,30 | $0,28 | 151,40K |
| 2026-08-10 | $0,29 | %0,00 | $0,29 | $0,29 | $0,29 | 18,90K |
| 2026-08-07 | $0,29 | -%0,69 | $0,28 | $0,29 | $0,28 | 94,90K |
| 2026-08-06 | $0,29 | %0,00 | $0,29 | $0,29 | $0,28 | 82,90K |
| 2026-08-05 | $0,29 | %0,00 | $0,29 | $0,29 | $0,28 | 63,10K |
| 2026-08-04 | $0,29 | +%6,23 | $0,27 | $0,29 | $0,27 | 61,00K |
| 2026-08-03 | $0,27 | +%1,11 | $0,26 | $0,28 | $0,25 | 85,50K |
| 2026-07-31 | $0,27 | +%8,00 | $0,25 | $0,28 | $0,25 | 208,30K |
| 2026-07-30 | $0,25 | %0,00 | $0,24 | $0,27 | $0,24 | 63,50K |
| 2026-07-29 | $0,25 | -%3,47 | $0,28 | $0,28 | $0,24 | 23,30K |
| 2026-07-28 | $0,26 | +%4,02 | $0,24 | $0,29 | $0,24 | 79,30K |
| 2026-07-27 | $0,25 | -%6,04 | $0,27 | $0,28 | $0,22 | 138,40K |
| 2026-07-24 | $0,26 | -%5,36 | $0,28 | $0,29 | $0,26 | 60,00K |
| 2026-07-23 | $0,28 | -%5,08 | $0,28 | $0,30 | $0,27 | 158,50K |
| 2026-07-22 | $0,29 | +%5,36 | $0,28 | $0,29 | $0,26 | 456,30K |
| 2026-07-21 | $0,28 | %0,00 | $0,27 | $0,28 | $0,24 | 213,00K |
| 2026-07-20 | $0,28 | -%0,71 | $0,28 | $0,30 | $0,26 | 31,10K |
| 2026-07-17 | $0,28 | -%6,31 | $0,31 | $0,31 | $0,28 | 110,60K |
| 2026-07-16 | $0,30 | -%5,64 | $0,32 | $0,32 | $0,29 | 105,90K |
| 2026-07-15 | $0,32 | -%2,45 | $0,32 | $0,33 | $0,31 | 61,70K |
| 2026-07-14 | $0,33 | +%0,62 | $0,31 | $0,33 | $0,31 | 24,20K |
| 2026-07-13 | $0,32 | -%0,61 | $0,33 | $0,33 | $0,31 | 52,80K |
| 2026-07-10 | $0,33 | +%2,19 | $0,31 | $0,33 | $0,31 | 52,50K |
| 2026-07-09 | $0,32 | %0,00 | $0,33 | $0,33 | $0,32 | 237,50K |
| 2026-07-08 | $0,32 | -%0,62 | $0,31 | $0,33 | $0,31 | 23,00K |
| 2026-07-07 | $0,32 | -%0,92 | $0,31 | $0,34 | $0,31 | 68,20K |
| 2026-07-06 | $0,32 | +%6,56 | $0,31 | $0,34 | $0,31 | 183,50K |
| 2026-07-02 | $0,31 | -%2,24 | $0,30 | $0,31 | $0,30 | 334,90K |
| 2026-07-01 | $0,31 | +%3,65 | $0,30 | $0,32 | $0,30 | 63,40K |
| 2026-06-30 | $0,30 | -%1,31 | $0,32 | $0,32 | $0,30 | 35,30K |
| 2026-06-29 | $0,31 | -%0,33 | $0,31 | $0,32 | $0,31 | 73,80K |
| 2026-06-26 | $0,31 | -%1,29 | $0,30 | $0,32 | $0,30 | 34,20K |
| 2026-06-25 | $0,31 | -%4,62 | $0,32 | $0,33 | $0,30 | 172,10K |
| 2026-06-24 | $0,32 | +%1,56 | $0,32 | $0,39 | $0,32 | 536,30K |
| 2026-06-23 | $0,32 | %0,00 | $0,32 | $0,33 | $0,32 | 60,10K |
| 2026-06-22 | $0,32 | +%2,24 | $0,31 | $0,33 | $0,31 | 54,60K |
| 2026-06-18 | $0,31 | -%7,94 | $0,32 | $0,35 | $0,31 | 177,00K |
| 2026-06-17 | $0,34 | -%3,95 | $0,31 | $0,37 | $0,31 | 7,23M |
| 2026-06-16 | $0,35 | +%7,27 | $0,32 | $0,38 | $0,31 | 97,20K |
| 2026-06-15 | $0,33 | -%2,94 | $0,33 | $0,39 | $0,29 | 344,90K |
| 2026-06-12 | $0,34 | -%16,05 | $0,37 | $0,40 | $0,34 | 185,90K |
| 2026-06-11 | $0,41 | -%6,03 | $0,44 | $0,49 | $0,37 | 485,10K |
| 2026-06-10 | $0,43 | +%9,11 | $0,41 | $0,47 | $0,38 | 1,66M |
| 2026-06-09 | $0,40 | -%21,94 | $0,33 | $0,44 | $0,32 | 3,53M |
| 2026-06-08 | $0,51 | +%80,71 | $0,28 | $1,15 | $0,28 | 34,33M |
| 2026-06-05 | $0,28 | -%6,67 | $0,30 | $0,30 | $0,28 | 39,50K |
| 2026-06-04 | $0,30 | +%5,26 | $0,29 | $0,30 | $0,28 | 28,20K |
| 2026-06-03 | $0,28 | %0,00 | $0,28 | $0,30 | $0,28 | 52,50K |
| 2026-06-02 | $0,28 | -%3,72 | $0,29 | $0,30 | $0,28 | 25,40K |
| 2026-06-01 | $0,30 | -%1,33 | $0,31 | $0,31 | $0,28 | 22,70K |
| 2026-05-29 | $0,30 | -%0,99 | $0,28 | $0,31 | $0,28 | 37,70K |
| 2026-05-28 | $0,30 | +%1,68 | $0,28 | $0,31 | $0,28 | 55,20K |
| 2026-05-27 | $0,30 | -%0,67 | $0,30 | $0,31 | $0,28 | 20,80K |