Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3,21 | -%1,23 | $3,32 | $3,33 | $3,20 | 52,10K |
| 2026-10-01 | $3,25 | +%0,31 | $3,23 | $3,33 | $3,20 | 41,00K |
| 2026-09-30 | $3,24 | -%2,11 | $3,35 | $3,35 | $3,20 | 35,90K |
| 2026-09-29 | $3,31 | +%5,08 | $3,18 | $3,35 | $3,16 | 43,70K |
| 2026-09-28 | $3,15 | -%5,12 | $3,26 | $3,27 | $3,13 | 130,20K |
| 2026-09-25 | $3,32 | -%2,35 | $3,38 | $3,38 | $3,26 | 145,20K |
| 2026-09-24 | $3,40 | -%1,31 | $3,47 | $3,47 | $3,37 | 60,00K |
| 2026-09-23 | $3,44 | +%1,47 | $3,38 | $3,54 | $3,37 | 73,60K |
| 2026-09-22 | $3,39 | -%2,72 | $3,48 | $3,60 | $3,38 | 63,00K |
| 2026-09-21 | $3,49 | -%4,12 | $3,64 | $3,72 | $3,48 | 90,10K |
| 2026-09-18 | $3,64 | +%1,39 | $3,58 | $3,72 | $3,42 | 92,20K |
| 2026-09-17 | $3,59 | -%5,53 | $3,79 | $3,79 | $3,42 | 184,80K |
| 2026-09-16 | $3,80 | +%10,14 | $3,45 | $3,84 | $3,45 | 382,10K |
| 2026-09-15 | $3,45 | +%4,86 | $3,29 | $3,52 | $3,29 | 128,30K |
| 2026-09-14 | $3,29 | +%0,92 | $3,29 | $3,40 | $3,25 | 84,20K |
| 2026-09-11 | $3,26 | +%0,31 | $3,25 | $3,32 | $3,20 | 58,20K |
| 2026-09-10 | $3,25 | +%0,62 | $3,23 | $3,35 | $3,17 | 50,80K |
| 2026-09-09 | $3,23 | -%4,15 | $3,33 | $3,40 | $3,22 | 36,80K |
| 2026-09-08 | $3,37 | +%3,85 | $3,30 | $3,44 | $3,26 | 49,50K |
| 2026-09-04 | $3,24 | -%0,15 | $3,22 | $3,31 | $3,22 | 45,80K |
| 2026-09-03 | $3,25 | -%0,61 | $3,27 | $3,29 | $3,13 | 77,20K |
| 2026-09-02 | $3,27 | +%2,83 | $3,20 | $3,33 | $3,19 | 34,20K |
| 2026-09-01 | $3,18 | -%5,07 | $3,35 | $3,40 | $3,17 | 157,20K |
| 2026-08-31 | $3,35 | -%7,97 | $3,58 | $3,62 | $3,35 | 80,00K |
| 2026-08-28 | $3,64 | -%1,36 | $3,70 | $3,79 | $3,58 | 42,70K |
| 2026-08-27 | $3,69 | -%0,27 | $3,71 | $3,76 | $3,65 | 60,60K |
| 2026-08-26 | $3,70 | -%1,33 | $3,71 | $3,85 | $3,69 | 87,80K |
| 2026-08-25 | $3,75 | +%3,59 | $3,61 | $3,94 | $3,61 | 201,20K |
| 2026-08-24 | $3,62 | +%1,40 | $3,51 | $3,66 | $3,41 | 60,80K |
| 2026-08-21 | $3,57 | -%1,38 | $3,62 | $3,65 | $3,51 | 70,20K |
| 2026-08-20 | $3,62 | +%5,23 | $3,38 | $3,62 | $3,35 | 76,90K |
| 2026-08-19 | $3,44 | +%2,38 | $3,35 | $3,47 | $3,30 | 100,50K |
| 2026-08-18 | $3,36 | +%1,36 | $3,31 | $3,44 | $3,25 | 101,80K |
| 2026-08-17 | $3,32 | +%1,07 | $3,30 | $3,38 | $3,24 | 78,40K |
| 2026-08-14 | $3,28 | +%3,80 | $3,18 | $3,29 | $3,16 | 100,30K |
| 2026-08-13 | $3,16 | -%0,32 | $3,20 | $3,23 | $3,13 | 72,90K |
| 2026-08-12 | $3,17 | -%0,94 | $3,16 | $3,22 | $3,09 | 74,80K |
| 2026-08-11 | $3,20 | -%0,93 | $3,30 | $3,30 | $3,13 | 101,40K |
| 2026-08-10 | $3,23 | +%2,38 | $3,12 | $3,25 | $3,12 | 85,00K |
| 2026-08-07 | $3,15 | +%1,45 | $3,13 | $3,24 | $3,11 | 101,90K |
| 2026-08-06 | $3,11 | +%0,97 | $3,04 | $3,15 | $3,02 | 74,10K |
| 2026-08-05 | $3,08 | +%3,70 | $3,00 | $3,09 | $2,97 | 79,10K |
| 2026-08-04 | $2,97 | +%1,37 | $3,01 | $3,04 | $2,93 | 113,60K |
| 2026-08-03 | $2,93 | -%0,34 | $2,94 | $3,12 | $2,91 | 157,50K |
| 2026-07-31 | $2,94 | +%0,34 | $2,96 | $3,00 | $2,82 | 71,30K |
| 2026-07-30 | $2,93 | +%0,69 | $2,84 | $2,98 | $2,82 | 73,90K |
| 2026-07-29 | $2,91 | -%1,69 | $2,96 | $3,00 | $2,83 | 94,20K |
| 2026-07-28 | $2,96 | -%0,84 | $3,00 | $3,02 | $2,85 | 65,50K |
| 2026-07-27 | $2,98 | +%1,19 | $2,98 | $3,08 | $2,96 | 89,10K |
| 2026-07-24 | $2,95 | -%6,65 | $3,14 | $3,17 | $2,95 | 100,80K |
| 2026-07-23 | $3,16 | +%1,28 | $3,11 | $3,20 | $3,05 | 84,00K |
| 2026-07-22 | $3,12 | -%2,80 | $3,20 | $3,20 | $3,10 | 106,50K |
| 2026-07-21 | $3,21 | %0,00 | $3,20 | $3,28 | $3,16 | 73,00K |
| 2026-07-20 | $3,21 | +%1,26 | $3,16 | $3,21 | $3,05 | 108,80K |
| 2026-07-17 | $3,17 | +%0,63 | $3,10 | $3,22 | $3,10 | 139,80K |
| 2026-07-16 | $3,15 | -%2,48 | $3,19 | $3,24 | $3,10 | 114,30K |
| 2026-07-15 | $3,23 | +%1,89 | $3,21 | $3,44 | $3,14 | 215,70K |
| 2026-07-14 | $3,17 | -%4,23 | $3,36 | $3,42 | $3,15 | 312,40K |
| 2026-07-13 | $3,31 | -%2,36 | $3,37 | $3,42 | $3,28 | 69,90K |
| 2026-07-10 | $3,39 | +%0,59 | $3,40 | $3,48 | $3,29 | 143,30K |
| 2026-07-09 | $3,37 | -%0,30 | $3,40 | $3,42 | $3,26 | 307,90K |
| 2026-07-08 | $3,38 | -%8,89 | $3,64 | $3,65 | $3,30 | 468,00K |
| 2026-07-07 | $3,71 | -%7,02 | $3,93 | $3,95 | $3,65 | 274,20K |
| 2026-07-06 | $3,99 | +%0,50 | $3,94 | $4,01 | $3,75 | 313,90K |
| 2026-07-02 | $3,97 | +%7,01 | $3,74 | $4,03 | $3,71 | 490,70K |
| 2026-07-01 | $3,71 | -%1,33 | $3,74 | $3,91 | $3,64 | 181,30K |
| 2026-06-30 | $3,76 | +%3,87 | $3,64 | $3,83 | $3,56 | 184,20K |
| 2026-06-29 | $3,62 | +%5,85 | $3,38 | $3,79 | $3,38 | 414,50K |
| 2026-06-26 | $3,42 | +%6,88 | $3,16 | $3,47 | $3,16 | 227,30K |
| 2026-06-25 | $3,20 | -%1,54 | $3,33 | $3,50 | $3,12 | 515,00K |
| 2026-06-24 | $3,25 | -%1,81 | $3,29 | $3,34 | $3,07 | 151,20K |
| 2026-06-23 | $3,31 | +%1,85 | $3,18 | $3,39 | $3,13 | 98,10K |
| 2026-06-22 | $3,25 | -%8,71 | $3,45 | $3,63 | $3,18 | 382,00K |
| 2026-06-18 | $3,56 | -%3,78 | $3,73 | $3,79 | $3,43 | 266,20K |
| 2026-06-17 | $3,70 | -%0,80 | $3,69 | $3,95 | $3,67 | 310,50K |
| 2026-06-16 | $3,73 | +%1,63 | $3,68 | $3,92 | $3,63 | 198,30K |
| 2026-06-15 | $3,67 | -%4,18 | $3,90 | $4,01 | $3,65 | 294,50K |
| 2026-06-12 | $3,83 | +%0,26 | $3,81 | $4,17 | $3,74 | 359,50K |
| 2026-06-11 | $3,82 | -%2,30 | $4,00 | $4,02 | $3,64 | 374,40K |
| 2026-06-10 | $3,91 | +%6,54 | $3,74 | $4,22 | $3,68 | 581,10K |
| 2026-06-09 | $3,67 | +%7,94 | $3,43 | $3,80 | $3,31 | 453,40K |
| 2026-06-08 | $3,40 | +%16,44 | $3,03 | $3,79 | $3,02 | 861,10K |
| 2026-06-05 | $2,92 | -%5,50 | $3,06 | $3,07 | $2,77 | 289,90K |
| 2026-06-04 | $3,09 | +%0,98 | $3,01 | $3,27 | $3,01 | 134,80K |
| 2026-06-03 | $3,06 | +%0,33 | $3,07 | $3,12 | $3,00 | 175,50K |
| 2026-06-02 | $3,05 | -%6,15 | $3,22 | $3,29 | $2,99 | 231,90K |
| 2026-06-01 | $3,25 | -%2,99 | $3,33 | $3,35 | $3,16 | 211,30K |
| 2026-05-29 | $3,35 | -%5,63 | $3,46 | $3,54 | $3,35 | 170,40K |
| 2026-05-28 | $3,55 | +%9,23 | $3,20 | $3,59 | $3,15 | 227,50K |
| 2026-05-27 | $3,25 | -%3,27 | $3,31 | $3,36 | $3,06 | 254,80K |