IXICO Plc IXI
LSE · Birleşik Krallık · Ticari Hizmetler
GBp 7,500,00 (%0,00)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 7,50 | GBp 7,50 | 0 |
| 2026-09-29 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 7,80 | GBp 7,26 | 166,22K |
| 2026-09-28 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,00 | 15,38K |
| 2026-09-25 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,75 | 12,53K |
| 2026-09-24 | GBp 7,50 | +%1,35 | GBp 7,25 | GBp 7,75 | GBp 7,40 | 106,92K |
| 2026-09-23 | GBp 7,40 | -%1,33 | GBp 7,25 | GBp 7,50 | GBp 7,07 | 235,07K |
| 2026-09-22 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,11 | 95,11K |
| 2026-09-21 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 7,15 | GBp 7,15 | 143 |
| 2026-09-18 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,15 | 10,91K |
| 2026-09-17 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,00 | 331 |
| 2026-09-16 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 7,15 | GBp 7,15 | 59,28K |
| 2026-09-15 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,00 | 17,23K |
| 2026-09-14 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,15 | 1,98K |
| 2026-09-11 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,00 | 299,10K |
| 2026-09-10 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,00 | 10,74K |
| 2026-09-09 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,00 | 30,99K |
| 2026-09-08 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 7,57 | GBp 7,57 | 1,72K |
| 2026-09-07 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,00 | 7,40K |
| 2026-09-04 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,17 | 12,82K |
| 2026-09-03 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,33 | 57,83K |
| 2026-09-02 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 7,75 | GBp 7,75 | 20,00K |
| 2026-09-01 | GBp 7,50 | -%3,23 | GBp 7,75 | GBp 8,00 | GBp 7,00 | 70,16K |
| 2026-08-28 | GBp 7,75 | %0,00 | GBp 7,75 | GBp 7,75 | GBp 7,75 | 0 |
| 2026-08-27 | GBp 7,75 | %0,00 | GBp 7,75 | GBp 7,56 | GBp 7,56 | 60,00K |
| 2026-08-26 | GBp 7,75 | %0,00 | GBp 7,75 | GBp 7,56 | GBp 7,56 | 8,22K |
| 2026-08-25 | GBp 7,75 | %0,00 | GBp 7,75 | GBp 7,75 | GBp 7,75 | 0 |
| 2026-08-24 | GBp 7,75 | +%3,33 | GBp 7,50 | GBp 8,50 | GBp 7,69 | 30,17K |
| 2026-08-21 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,30 | 14,39K |
| 2026-08-20 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,00 | 1,67K |
| 2026-08-19 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,00 | 7,63K |
| 2026-08-18 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 7,67 | GBp 7,67 | 50,00K |
| 2026-08-17 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,16 | 9,64K |
| 2026-08-14 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 7,50 | GBp 7,50 | 0 |
| 2026-08-13 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 7,75 | GBp 7,60 | 10,10K |
| 2026-08-12 | GBp 7,50 | +%3,45 | GBp 7,25 | GBp 7,50 | GBp 7,00 | 258 |
| 2026-08-11 | GBp 7,25 | -%9,38 | GBp 8,00 | GBp 8,00 | GBp 7,47 | 134,02K |
| 2026-08-10 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 7,50 | 131 |
| 2026-08-07 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 7,50 | GBp 7,50 | 10,00K |
| 2026-08-06 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 7,89 | GBp 7,61 | 42,60K |
| 2026-08-05 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 7,57 | GBp 7,50 | 8,68K |
| 2026-08-04 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,25 | GBp 7,55 | 46,26K |
| 2026-08-03 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 7,65 | 4,91K |
| 2026-07-31 | GBp 8,00 | -%3,03 | GBp 8,25 | GBp 7,65 | GBp 7,50 | 18,81K |
| 2026-07-30 | GBp 8,25 | -%2,94 | GBp 8,25 | GBp 9,00 | GBp 7,50 | 14,60K |
| 2026-07-29 | GBp 8,50 | %0,00 | GBp 8,50 | GBp 9,00 | GBp 8,00 | 540 |
| 2026-07-28 | GBp 8,50 | %0,00 | GBp 8,50 | GBp 8,45 | GBp 8,00 | 1,39K |
| 2026-07-27 | GBp 8,50 | %0,00 | GBp 8,50 | GBp 9,00 | GBp 8,00 | 1,61K |
| 2026-07-24 | GBp 8,50 | %0,00 | GBp 8,50 | GBp 8,10 | GBp 8,00 | 88,88K |
| 2026-07-23 | GBp 8,50 | %0,00 | GBp 8,50 | GBp 8,50 | GBp 8,50 | 0 |
| 2026-07-22 | GBp 8,50 | %0,00 | GBp 8,50 | GBp 8,15 | GBp 8,00 | 6,85K |
| 2026-07-21 | GBp 8,50 | %0,00 | GBp 8,50 | GBp 8,16 | GBp 8,15 | 61,67K |
| 2026-07-20 | GBp 8,50 | %0,00 | GBp 8,50 | GBp 9,00 | GBp 8,00 | 16,96K |
| 2026-07-17 | GBp 8,50 | +%3,03 | GBp 8,50 | GBp 9,00 | GBp 7,60 | 178,87K |
| 2026-07-16 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 8,50 | GBp 8,00 | 22,31K |
| 2026-07-15 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 8,50 | GBp 8,00 | 32,66K |
| 2026-07-14 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 8,50 | GBp 8,15 | 2,23K |
| 2026-07-13 | GBp 8,25 | -%10,81 | GBp 8,75 | GBp 9,00 | GBp 7,75 | 364,10K |
| 2026-07-10 | GBp 9,25 | +%1,65 | GBp 9,10 | GBp 9,50 | GBp 9,10 | 146,93K |
| 2026-07-09 | GBp 9,10 | %0,00 | GBp 9,10 | GBp 9,50 | GBp 8,70 | 74,47K |
| 2026-07-08 | GBp 9,10 | %0,00 | GBp 9,10 | GBp 9,21 | GBp 8,75 | 24,70K |
| 2026-07-07 | GBp 9,10 | +%12,00 | GBp 8,50 | GBp 9,50 | GBp 8,40 | 450,42K |
| 2026-07-06 | GBp 8,13 | -%1,52 | GBp 8,25 | GBp 8,50 | GBp 8,00 | 32,03K |
| 2026-07-03 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 8,50 | GBp 8,00 | 32,22K |
| 2026-07-02 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 8,50 | GBp 8,00 | 81,66K |
| 2026-07-01 | GBp 8,25 | -%0,60 | GBp 8,30 | GBp 8,31 | GBp 8,06 | 7,60K |
| 2026-06-30 | GBp 8,30 | -%1,78 | GBp 8,45 | GBp 8,60 | GBp 8,00 | 86,42K |
| 2026-06-29 | GBp 8,45 | %0,00 | GBp 8,45 | GBp 8,60 | GBp 8,30 | 4,48K |
| 2026-06-26 | GBp 8,45 | %0,00 | GBp 8,45 | GBp 8,30 | GBp 8,30 | 154 |
| 2026-06-25 | GBp 8,45 | %0,00 | GBp 8,45 | GBp 8,60 | GBp 8,30 | 959 |
| 2026-06-24 | GBp 8,45 | %0,00 | GBp 8,45 | GBp 8,50 | GBp 8,50 | 200 |
| 2026-06-23 | GBp 8,45 | %0,00 | GBp 8,45 | GBp 8,60 | GBp 8,30 | 13,11K |
| 2026-06-22 | GBp 8,45 | -%2,31 | GBp 8,65 | GBp 8,56 | GBp 8,30 | 5,84K |
| 2026-06-19 | GBp 8,65 | %0,00 | GBp 8,50 | GBp 8,75 | GBp 8,30 | 3,80K |
| 2026-06-18 | GBp 8,65 | %0,00 | GBp 8,65 | GBp 8,75 | GBp 8,30 | 23,81K |
| 2026-06-17 | GBp 8,65 | -%1,14 | GBp 8,75 | GBp 9,00 | GBp 8,30 | 82,63K |
| 2026-06-16 | GBp 8,75 | %0,00 | GBp 8,75 | GBp 8,52 | GBp 8,50 | 27,63K |
| 2026-06-15 | GBp 8,75 | +%1,16 | GBp 8,75 | GBp 9,00 | GBp 8,50 | 38,15K |
| 2026-06-12 | GBp 8,65 | %0,00 | GBp 8,65 | GBp 8,34 | GBp 8,30 | 52,90K |
| 2026-06-11 | GBp 8,65 | %0,00 | GBp 8,65 | GBp 8,73 | GBp 8,30 | 6,80K |
| 2026-06-10 | GBp 8,65 | %0,00 | GBp 8,65 | GBp 8,75 | GBp 8,34 | 18,44K |
| 2026-06-09 | GBp 8,65 | %0,00 | GBp 8,65 | GBp 8,80 | GBp 8,30 | 6,98K |
| 2026-06-08 | GBp 8,65 | %0,00 | GBp 8,65 | GBp 8,84 | GBp 8,30 | 3,86K |
| 2026-06-05 | GBp 8,65 | %0,00 | GBp 8,65 | GBp 8,85 | GBp 8,31 | 127,24K |
| 2026-06-04 | GBp 8,65 | %0,00 | GBp 8,65 | GBp 8,34 | GBp 8,30 | 11,86K |
| 2026-06-03 | GBp 8,65 | %0,00 | GBp 8,65 | GBp 8,85 | GBp 8,31 | 35,50K |
| 2026-06-02 | GBp 8,65 | %0,00 | GBp 8,65 | GBp 8,65 | GBp 8,30 | 26,93K |
| 2026-06-01 | GBp 8,65 | %0,00 | GBp 8,65 | GBp 9,00 | GBp 8,30 | 143,59K |
| 2026-05-29 | GBp 8,65 | %0,00 | GBp 8,65 | GBp 9,00 | GBp 8,30 | 129,51K |
| 2026-05-28 | GBp 8,65 | -%1,14 | GBp 8,75 | GBp 8,70 | GBp 8,30 | 15,66K |
| 2026-05-27 | GBp 8,75 | %0,00 | GBp 8,75 | GBp 8,88 | GBp 8,50 | 225,14K |